| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 89 | 89.15 | 81.5 | 87 | 87 | +5.95 (+7.34%) | 475 |
| 30 Oct 2018 | INR | 86.45 | 86.45 | 80.05 | 81.05 | 81.05 | -5.4 (-6.25%) | 103 |
| 29 Oct 2018 | INR | 88.95 | 89.15 | 77.05 | 86.45 | 86.45 | +5.35 (+6.60%) | 382 |
| 26 Oct 2018 | INR | 78.2 | 85 | 78.2 | 81.1 | 81.1 | +0.6 (+0.75%) | 618 |
| 25 Oct 2018 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.55 (-1.89%) | 75 |
| 24 Oct 2018 | INR | 80.05 | 82.1 | 80.05 | 82.05 | 82.05 | -2.95 (-3.47%) | 40 |
| 23 Oct 2018 | INR | 86.4 | 86.4 | 80.55 | 85 | 85 | +6.45 (+8.21%) | 400 |
| 22 Oct 2018 | INR | 84 | 86.05 | 78.5 | 78.55 | 78.55 | +0.3 (+0.38%) | 463 |
| 19 Oct 2018 | INR | 93.7 | 93.7 | 78.2 | 78.25 | 78.25 | -7.45 (-8.69%) | 635 |
| 17 Oct 2018 | INR | 82.05 | 90 | 82.05 | 85.7 | 85.7 | -0.7 (-0.81%) | 203 |
| 16 Oct 2018 | INR | 99.85 | 99.85 | 86 | 86.4 | 86.4 | -8.1 (-8.57%) | 410 |
| 15 Oct 2018 | INR | 81 | 94.5 | 80.25 | 94.5 | 94.5 | +7.5 (+8.62%) | 252 |
| 12 Oct 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 88.1 | 88.1 | 87 | 87 | 87 | +6.9 (+8.61%) | 168 |
| 9 Oct 2018 | INR | 80.15 | 80.15 | 80.1 | 80.1 | 80.1 | -0.95 (-1.17%) | 110 |
| 8 Oct 2018 | INR | 91.4 | 91.4 | 81 | 81.05 | 81.05 | -2.05 (-2.47%) | 102 |
| 5 Oct 2018 | INR | 90.95 | 90.95 | 83.1 | 83.1 | 83.1 | -3.75 (-4.32%) | 4 |
| 4 Oct 2018 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 105 |
| 1 Oct 2018 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 91.35 | 91.4 | 91.35 | 91.4 | 91.4 | +1.6 (+1.78%) | 35 |
| 27 Sep 2018 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 212 |
| 26 Sep 2018 | INR | 89.8 | 89.85 | 89.8 | 89.8 | 89.8 | +3.8 (+4.42%) | 212 |
| 25 Sep 2018 | INR | 84.5 | 86 | 84.2 | 86 | 86 | -2.6 (-2.93%) | 570 |
| 24 Sep 2018 | INR | 88.45 | 88.75 | 88.45 | 88.6 | 88.6 | +4.05 (+4.79%) | 2 |
| 21 Sep 2018 | INR | 84.05 | 86.1 | 84.05 | 84.55 | 84.55 | -3.45 (-3.92%) | 294 |
| 19 Sep 2018 | INR | 86.4 | 94.45 | 86.4 | 88 | 88 | -2.3 (-2.55%) | 752 |
| 18 Sep 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 20 |
| 17 Sep 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 16 |
