| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 86 | 86 | 86 | 86 | 86 | +0.05 (+0.06%) | 127 |
| 11 Sep 2018 | INR | 86 | 86 | 83.5 | 85.95 | 85.95 | 0.0 (0.0%) | 1,181 |
| 10 Sep 2018 | INR | 84.55 | 89.95 | 84.4 | 85.95 | 85.95 | -2.15 (-2.44%) | 1,120 |
| 7 Sep 2018 | INR | 92.2 | 92.2 | 88.1 | 88.1 | 88.1 | +0.25 (+0.28%) | 1,431 |
| 6 Sep 2018 | INR | 86.95 | 87.85 | 86.95 | 87.85 | 87.85 | +4.15 (+4.96%) | 325 |
| 5 Sep 2018 | INR | 83.15 | 88.65 | 83.15 | 83.7 | 83.7 | -3.8 (-4.34%) | 478 |
| 4 Sep 2018 | INR | 82 | 87.5 | 82 | 87.5 | 87.5 | +1.5 (+1.74%) | 295 |
| 3 Sep 2018 | INR | 87.95 | 90 | 85.5 | 86 | 86 | -1.15 (-1.32%) | 643 |
| 31 Aug 2018 | INR | 92.95 | 92.95 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 130 |
| 30 Aug 2018 | INR | 83.25 | 91.7 | 83.25 | 91.7 | 91.7 | +4.2 (+4.80%) | 442 |
| 29 Aug 2018 | INR | 93.25 | 93.25 | 87.5 | 87.5 | 87.5 | -4.5 (-4.89%) | 600 |
| 28 Aug 2018 | INR | 89 | 92 | 89 | 92 | 92 | -0.7 (-0.76%) | 75 |
| 27 Aug 2018 | INR | 89.05 | 92.7 | 89 | 92.7 | 92.7 | +0.75 (+0.82%) | 135 |
| 24 Aug 2018 | INR | 87.4 | 92 | 87.4 | 91.95 | 91.95 | -0.05 (-0.05%) | 765 |
| 23 Aug 2018 | INR | 88.65 | 92 | 88.6 | 92 | 92 | -1.25 (-1.34%) | 249 |
| 21 Aug 2018 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +3.25 (+3.61%) | 5 |
| 20 Aug 2018 | INR | 92 | 92.1 | 90 | 90 | 90 | +2.25 (+2.56%) | 421 |
| 17 Aug 2018 | INR | 87.75 | 87.75 | 83 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,367 |
| 16 Aug 2018 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 87.8 | 91.3 | 83.6 | 83.6 | 83.6 | -4.2 (-4.78%) | 280 |
| 10 Aug 2018 | INR | 92.4 | 92.4 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 191 |
| 9 Aug 2018 | INR | 92.4 | 92.4 | 87 | 92.4 | 92.4 | +4.4 (+5.00%) | 2,173 |
| 8 Aug 2018 | INR | 87.95 | 88 | 87.95 | 88 | 88 | +4.15 (+4.95%) | 1,482 |
| 7 Aug 2018 | INR | 83.85 | 83.85 | 83.05 | 83.85 | 83.85 | +3.95 (+4.94%) | 5,301 |
| 6 Aug 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 190 |
| 3 Aug 2018 | INR | 76.1 | 76.1 | 70.5 | 76.1 | 76.1 | +3.6 (+4.97%) | 276 |
| 2 Aug 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.4 (+4.92%) | 200 |
| 1 Aug 2018 | INR | 69 | 69.1 | 69 | 69.1 | 69.1 | -0.5 (-0.72%) | 40 |
