| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 71.6 | 79 | 71 | 78.95 | 78.95 | +4.05 (+5.41%) | 481 |
| 22 Aug 2016 | INR | 72.5 | 74.9 | 72.5 | 74.9 | 74.9 | +0.95 (+1.28%) | 325 |
| 19 Aug 2016 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.7 (+5.27%) | 6 |
| 17 Aug 2016 | INR | 72.5 | 72.5 | 70.25 | 70.25 | 70.25 | +0.3 (+0.43%) | 20 |
| 16 Aug 2016 | INR | 72 | 72 | 69.35 | 69.95 | 69.95 | -2.5 (-3.45%) | 246 |
| 12 Aug 2016 | INR | 72.4 | 73.55 | 71.95 | 72.45 | 72.45 | -5.5 (-7.06%) | 1,195 |
| 11 Aug 2016 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.35 (+4.49%) | 2 |
| 10 Aug 2016 | INR | 72.9 | 74.6 | 72.9 | 74.6 | 74.6 | +0.8 (+1.08%) | 133 |
| 9 Aug 2016 | INR | 71.05 | 78.9 | 71.05 | 73.8 | 73.8 | +1.3 (+1.79%) | 709 |
| 8 Aug 2016 | INR | 74.9 | 76.6 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 797 |
| 5 Aug 2016 | INR | 71.55 | 71.55 | 71.5 | 71.5 | 71.5 | -4.5 (-5.92%) | 950 |
| 4 Aug 2016 | INR | 71.6 | 76 | 71.6 | 76 | 76 | +2.65 (+3.61%) | 501 |
| 3 Aug 2016 | INR | 73.15 | 76.75 | 73.15 | 73.35 | 73.35 | -3.65 (-4.74%) | 467 |
| 2 Aug 2016 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 83 |
| 1 Aug 2016 | INR | 77 | 77.25 | 77 | 77 | 77 | 0.0 (0.0%) | 105 |
| 29 Jul 2016 | INR | 78.6 | 78.65 | 74 | 77 | 77 | +2.05 (+2.74%) | 107 |
| 28 Jul 2016 | INR | 74.9 | 74.95 | 74.9 | 74.95 | 74.95 | +3.55 (+4.97%) | 3,795 |
| 27 Jul 2016 | INR | 71.65 | 71.65 | 70.2 | 71.4 | 71.4 | +1.15 (+1.64%) | 320 |
| 26 Jul 2016 | INR | 72.95 | 72.95 | 70.25 | 70.25 | 70.25 | -0.1 (-0.14%) | 557 |
| 25 Jul 2016 | INR | 70.05 | 71.65 | 69.5 | 70.35 | 70.35 | -1.35 (-1.88%) | 2,154 |
| 22 Jul 2016 | INR | 71.65 | 71.75 | 71.55 | 71.7 | 71.7 | -3.1 (-4.14%) | 180 |
| 21 Jul 2016 | INR | 70.6 | 74.8 | 70.6 | 74.8 | 74.8 | +2.85 (+3.96%) | 20 |
| 20 Jul 2016 | INR | 72.05 | 75.95 | 71.25 | 71.95 | 71.95 | -2.25 (-3.03%) | 2,070 |
| 19 Jul 2016 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 75 | 75.5 | 74.2 | 74.2 | 74.2 | -1.15 (-1.53%) | 874 |
| 15 Jul 2016 | INR | 76.35 | 76.35 | 74.05 | 75.35 | 75.35 | +0.35 (+0.47%) | 128 |
| 14 Jul 2016 | INR | 75 | 75 | 74.25 | 75 | 75 | -1.4 (-1.83%) | 184 |
| 13 Jul 2016 | INR | 76.75 | 76.85 | 74.15 | 76.4 | 76.4 | +3.15 (+4.30%) | 706 |
| 12 Jul 2016 | INR | 73.2 | 73.25 | 73.2 | 73.25 | 73.25 | -3.65 (-4.75%) | 100 |
