| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +2.75 (+3.71%) | 125 |
| 8 Jul 2016 | INR | 77.25 | 77.25 | 74.15 | 74.15 | 74.15 | -2.35 (-3.07%) | 201 |
| 7 Jul 2016 | INR | 75.5 | 76.5 | 74 | 76.5 | 76.5 | +0.15 (+0.20%) | 1,075 |
| 5 Jul 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 75.35 | 78 | 75.35 | 76.35 | 76.35 | -2.45 (-3.11%) | 388 |
| 1 Jul 2016 | INR | 77 | 80 | 75.15 | 78.8 | 78.8 | +1.75 (+2.27%) | 720 |
| 30 Jun 2016 | INR | 77 | 83 | 74 | 77.05 | 77.05 | +3.05 (+4.12%) | 4,961 |
| 29 Jun 2016 | INR | 76.75 | 76.75 | 74 | 74 | 74 | -2.5 (-3.27%) | 99 |
| 28 Jun 2016 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 72.55 | 76.95 | 72.55 | 76.5 | 76.5 | +1.35 (+1.80%) | 20 |
| 24 Jun 2016 | INR | 73.25 | 75.95 | 68 | 75.15 | 75.15 | +1.95 (+2.66%) | 1,961 |
| 23 Jun 2016 | INR | 72 | 76.95 | 72 | 73.2 | 73.2 | -3.65 (-4.75%) | 550 |
| 22 Jun 2016 | INR | 75 | 76.85 | 75 | 76.85 | 76.85 | +2.9 (+3.92%) | 795 |
| 21 Jun 2016 | INR | 72 | 74 | 72 | 73.95 | 73.95 | +0.7 (+0.96%) | 355 |
| 20 Jun 2016 | INR | 73.3 | 77 | 73.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 170 |
| 17 Jun 2016 | INR | 78 | 78 | 75 | 75 | 75 | +1.95 (+2.67%) | 927 |
| 16 Jun 2016 | INR | 73 | 73.05 | 73 | 73.05 | 73.05 | -3.7 (-4.82%) | 236 |
| 15 Jun 2016 | INR | 73.5 | 77 | 73.5 | 76.75 | 76.75 | +3.4 (+4.64%) | 688 |
| 14 Jun 2016 | INR | 72 | 74.75 | 71.55 | 73.35 | 73.35 | +6.05 (+8.99%) | 1,213 |
| 13 Jun 2016 | INR | 74.45 | 74.45 | 67.3 | 67.3 | 67.3 | -2.65 (-3.79%) | 102 |
| 10 Jun 2016 | INR | 76 | 76 | 68.2 | 69.95 | 69.95 | +1.85 (+2.72%) | 1,026 |
| 9 Jun 2016 | INR | 67.65 | 70 | 67.65 | 68.1 | 68.1 | -4.65 (-6.39%) | 233 |
| 8 Jun 2016 | INR | 67.3 | 74.85 | 67.3 | 72.75 | 72.75 | -2.1 (-2.81%) | 2,754 |
| 7 Jun 2016 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.05 (+0.07%) | 0 |
| 1 Jun 2016 | INR | 62 | 74.85 | 62 | 74.8 | 74.8 | +4.8 (+6.86%) | 7 |
| 31 May 2016 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
