| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 70 | 71 | 69 | 70 | 70 | +1 (+1.45%) | 4,803 |
| 26 May 2016 | INR | 70 | 70 | 69 | 69 | 69 | -1.7 (-2.40%) | 1,817 |
| 25 May 2016 | INR | 74.5 | 74.5 | 69.05 | 70.7 | 70.7 | -2 (-2.75%) | 150 |
| 24 May 2016 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.3 (-0.41%) | 0 |
| 23 May 2016 | INR | 73.1 | 73.1 | 72.7 | 73 | 73 | -4.85 (-6.23%) | 1,393 |
| 20 May 2016 | INR | 74.5 | 77.9 | 73.1 | 77.85 | 77.85 | +3.85 (+5.20%) | 713 |
| 19 May 2016 | INR | 74 | 74 | 72 | 74 | 74 | -4.7 (-5.97%) | 640 |
| 18 May 2016 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 78 | 79.95 | 75 | 78.7 | 78.7 | +0.7 (+0.90%) | 465 |
| 16 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | +0.25 (+0.32%) | 0 |
| 12 May 2016 | INR | 75.2 | 78 | 75.2 | 77.75 | 77.75 | -1.95 (-2.45%) | 4 |
| 11 May 2016 | INR | 91.85 | 91.85 | 75 | 79.7 | 79.7 | -0.2 (-0.25%) | 328 |
| 10 May 2016 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 3 |
| 9 May 2016 | INR | 74.1 | 79.9 | 73.5 | 79.9 | 79.9 | +4.65 (+6.18%) | 2,104 |
| 6 May 2016 | INR | 73.05 | 79.9 | 73.05 | 75.25 | 75.25 | -4.7 (-5.88%) | 502 |
| 5 May 2016 | INR | 75.4 | 79.95 | 75.4 | 79.95 | 79.95 | -3.8 (-4.54%) | 80 |
| 4 May 2016 | INR | 74.1 | 83.8 | 74 | 83.75 | 83.75 | +7.75 (+10.20%) | 114 |
| 3 May 2016 | INR | 76 | 76 | 76 | 76 | 76 | -0.7 (-0.91%) | 0 |
| 2 May 2016 | INR | 77.05 | 78.1 | 76 | 76.7 | 76.7 | -5.3 (-6.46%) | 510 |
| 29 Apr 2016 | INR | 82 | 82 | 82 | 82 | 82 | +0.7 (+0.86%) | 0 |
| 28 Apr 2016 | INR | 81.8 | 82 | 80 | 81.3 | 81.3 | +5.6 (+7.40%) | 1,604 |
| 27 Apr 2016 | INR | 72.85 | 76 | 72.5 | 75.7 | 75.7 | -6.3 (-7.68%) | 2,156 |
| 26 Apr 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 84.85 | 85 | 82 | 82 | 82 | +6.85 (+9.12%) | 70 |
| 22 Apr 2016 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.55 (-2.02%) | 26 |
| 20 Apr 2016 | INR | 75.5 | 79.9 | 75.5 | 76.7 | 76.7 | -4.05 (-5.02%) | 40 |
| 18 Apr 2016 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 78.8 | 80.75 | 74.1 | 80.75 | 80.75 | -2.1 (-2.53%) | 811 |
