| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 83.5 | 83.5 | 77 | 82.85 | 82.85 | +4 (+5.07%) | 106 |
| 11 Apr 2016 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +1.9 (+2.47%) | 0 |
| 8 Apr 2016 | INR | 72.25 | 78.85 | 72.25 | 76.95 | 76.95 | -0.45 (-0.58%) | 137 |
| 7 Apr 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +4.15 (+5.67%) | 1 |
| 6 Apr 2016 | INR | 76.6 | 77.2 | 71.3 | 73.25 | 73.25 | -3.55 (-4.62%) | 1,286 |
| 5 Apr 2016 | INR | 76.75 | 76.8 | 75 | 76.8 | 76.8 | -0.4 (-0.52%) | 455 |
| 4 Apr 2016 | INR | 78 | 78 | 70.5 | 77.2 | 77.2 | +2.25 (+3.00%) | 43 |
| 1 Apr 2016 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +4.9 (+7.00%) | 5 |
| 31 Mar 2016 | INR | 72 | 72 | 70.05 | 70.05 | 70.05 | -0.05 (-0.07%) | 126 |
| 30 Mar 2016 | INR | 70.35 | 71.95 | 68.3 | 70.1 | 70.1 | +0.8 (+1.15%) | 3,532 |
| 29 Mar 2016 | INR | 75 | 75 | 69 | 69.3 | 69.3 | -1.9 (-2.67%) | 643 |
| 28 Mar 2016 | INR | 75 | 75 | 70.4 | 71.2 | 71.2 | -7.8 (-9.87%) | 21 |
| 23 Mar 2016 | INR | 79 | 79 | 79 | 79 | 79 | +6.9 (+9.57%) | 50 |
| 22 Mar 2016 | INR | 75 | 77 | 71.55 | 72.1 | 72.1 | -6.9 (-8.73%) | 246 |
| 21 Mar 2016 | INR | 79 | 79 | 79 | 79 | 79 | +2.05 (+2.66%) | 1 |
| 18 Mar 2016 | INR | 72 | 76.95 | 72 | 76.95 | 76.95 | +4.85 (+6.73%) | 102 |
| 17 Mar 2016 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.9 (-1.23%) | 0 |
| 16 Mar 2016 | INR | 79.8 | 79.8 | 72 | 73 | 73 | -4 (-5.19%) | 757 |
| 15 Mar 2016 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 77 | 77 | 77 | 77 | 77 | +5.95 (+8.37%) | 1 |
| 11 Mar 2016 | INR | 73.25 | 74.2 | 70.3 | 71.05 | 71.05 | -1.95 (-2.67%) | 4,709 |
| 10 Mar 2016 | INR | 65.1 | 73.1 | 65.1 | 73 | 73 | -2.5 (-3.31%) | 6,248 |
| 9 Mar 2016 | INR | 79 | 79 | 75.2 | 75.5 | 75.5 | -5.5 (-6.79%) | 255 |
| 8 Mar 2016 | INR | 79 | 81.8 | 79 | 81 | 81 | +2 (+2.53%) | 557 |
| 4 Mar 2016 | INR | 80 | 80 | 73.55 | 79 | 79 | +1.2 (+1.54%) | 255 |
| 3 Mar 2016 | INR | 79.85 | 79.9 | 76.2 | 77.8 | 77.8 | -2.15 (-2.69%) | 1,020 |
| 2 Mar 2016 | INR | 76.35 | 83 | 72 | 79.95 | 79.95 | +8.8 (+12.37%) | 2,307 |
| 1 Mar 2016 | INR | 67.1 | 74.4 | 67.1 | 71.15 | 71.15 | -1.35 (-1.86%) | 160 |
| 29 Feb 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +6.6 (+10.02%) | 7 |
