| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 66.8 | 66.8 | 65 | 65.9 | 65.9 | -2.05 (-3.02%) | 400 |
| 24 Feb 2016 | INR | 66.05 | 73.8 | 66.05 | 67.95 | 67.95 | -3.65 (-5.10%) | 1,646 |
| 23 Feb 2016 | INR | 66 | 73.9 | 66 | 71.6 | 71.6 | -1.15 (-1.58%) | 783 |
| 22 Feb 2016 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 65.6 | 72.75 | 65.6 | 72.75 | 72.75 | +4.65 (+6.83%) | 276 |
| 18 Feb 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +1 (+1.49%) | 25 |
| 17 Feb 2016 | INR | 67.05 | 70 | 66.5 | 67.1 | 67.1 | -2.9 (-4.14%) | 442 |
| 16 Feb 2016 | INR | 71.65 | 80.3 | 67.05 | 70 | 70 | -3.15 (-4.31%) | 3,317 |
| 15 Feb 2016 | INR | 81.4 | 81.4 | 72.5 | 73.15 | 73.15 | +2.3 (+3.25%) | 1,404 |
| 12 Feb 2016 | INR | 77 | 77 | 66.5 | 70.85 | 70.85 | +1.45 (+2.09%) | 622 |
| 11 Feb 2016 | INR | 72.4 | 84 | 67.25 | 69.4 | 69.4 | -12.8 (-15.57%) | 3,139 |
| 10 Feb 2016 | INR | 88.25 | 88.25 | 76.1 | 82.2 | 82.2 | -11.25 (-12.04%) | 1,535 |
| 9 Feb 2016 | INR | 92.7 | 96.1 | 81 | 93.45 | 93.45 | +13.35 (+16.67%) | 1,429 |
| 8 Feb 2016 | INR | 81.5 | 81.5 | 80.1 | 80.1 | 80.1 | -1.15 (-1.42%) | 18 |
| 5 Feb 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.2 (-0.25%) | 0 |
| 4 Feb 2016 | INR | 84.95 | 84.95 | 81.2 | 81.45 | 81.45 | +0.45 (+0.56%) | 1,180 |
| 3 Feb 2016 | INR | 84.5 | 84.5 | 79.9 | 81 | 81 | -6.3 (-7.22%) | 1,209 |
| 2 Feb 2016 | INR | 88 | 90 | 86.3 | 87.3 | 87.3 | -0.1 (-0.11%) | 162 |
| 1 Feb 2016 | INR | 89.55 | 98.85 | 87.4 | 87.4 | 87.4 | -9.7 (-9.99%) | 1,271 |
| 29 Jan 2016 | INR | 92 | 97.1 | 92 | 97.1 | 97.1 | +2.1 (+2.21%) | 187 |
| 28 Jan 2016 | INR | 91.2 | 97.3 | 91.2 | 95 | 95 | -4.4 (-4.43%) | 1,150 |
| 27 Jan 2016 | INR | 93 | 99.7 | 90.1 | 99.4 | 99.4 | +5.9 (+6.31%) | 200 |
| 25 Jan 2016 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.6 (-0.64%) | 25 |
| 22 Jan 2016 | INR | 93.3 | 94.1 | 93.3 | 94.1 | 94.1 | +8.5 (+9.93%) | 410 |
| 21 Jan 2016 | INR | 85.5 | 85.6 | 85.5 | 85.6 | 85.6 | -8 (-8.55%) | 100 |
| 20 Jan 2016 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.6 (+5.17%) | 0 |
| 18 Jan 2016 | INR | 90 | 93.6 | 85.8 | 89 | 89 | -6 (-6.32%) | 751 |
| 15 Jan 2016 | INR | 103.9 | 103.9 | 87.9 | 95 | 95 | +0.4 (+0.42%) | 1,057 |
| 14 Jan 2016 | INR | 108 | 108 | 93.7 | 94.6 | 94.6 | -9.3 (-8.95%) | 757 |
