| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 111.3 | 112 | 99 | 103.9 | 103.9 | -1.6 (-1.52%) | 1,326 |
| 12 Jan 2016 | INR | 103.4 | 114.2 | 103 | 105.5 | 105.5 | -1.5 (-1.40%) | 1,282 |
| 11 Jan 2016 | INR | 104 | 107 | 104 | 107 | 107 | -3.2 (-2.90%) | 110 |
| 8 Jan 2016 | INR | 108 | 111 | 99.1 | 110.2 | 110.2 | +1.6 (+1.47%) | 434 |
| 7 Jan 2016 | INR | 105 | 117.4 | 105 | 108.6 | 108.6 | -4.6 (-4.06%) | 2,048 |
| 6 Jan 2016 | INR | 115.9 | 129.7 | 112 | 113.2 | 113.2 | -11 (-8.86%) | 5,356 |
| 5 Jan 2016 | INR | 121 | 134 | 121 | 124.2 | 124.2 | -7.5 (-5.69%) | 1,947 |
| 4 Jan 2016 | INR | 142 | 143.7 | 125.6 | 131.7 | 131.7 | +1 (+0.77%) | 10,194 |
| 1 Jan 2016 | INR | 130.7 | 130.7 | 121.6 | 130.7 | 130.7 | +11.85 (+9.97%) | 13,231 |
| 31 Dec 2015 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 869 |
| 30 Dec 2015 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 677 |
| 29 Dec 2015 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 3,074 |
| 28 Dec 2015 | INR | 118.85 | 118.85 | 118.8 | 118.85 | 118.85 | +0.05 (+0.04%) | 24,737 |
| 24 Dec 2015 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +19.8 (+20%) | 27,165 |
| 23 Dec 2015 | INR | 85.85 | 99 | 85.85 | 99 | 99 | +16.5 (+20%) | 8,354 |
| 22 Dec 2015 | INR | 87.45 | 87.5 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 1,067 |
| 21 Dec 2015 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 390 |
| 18 Dec 2015 | INR | 80 | 85 | 80 | 84 | 84 | +0.95 (+1.14%) | 1,861 |
| 17 Dec 2015 | INR | 82 | 83.05 | 82 | 83.05 | 83.05 | -1.15 (-1.37%) | 200 |
| 16 Dec 2015 | INR | 87 | 89.9 | 83 | 84.2 | 84.2 | -3.65 (-4.15%) | 2,312 |
| 15 Dec 2015 | INR | 83.5 | 95.8 | 80.9 | 87.85 | 87.85 | +12.7 (+16.90%) | 23,993 |
| 14 Dec 2015 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -4.7 (-5.89%) | 0 |
| 11 Dec 2015 | INR | 84.2 | 84.2 | 75.15 | 79.85 | 79.85 | +5.4 (+7.25%) | 222 |
| 10 Dec 2015 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.9 (-2.49%) | 10 |
| 8 Dec 2015 | INR | 81 | 81 | 73 | 76.35 | 76.35 | -1.65 (-2.12%) | 5,721 |
| 7 Dec 2015 | INR | 78 | 78 | 78 | 78 | 78 | +2.8 (+3.72%) | 0 |
| 4 Dec 2015 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -2.8 (-3.59%) | 0 |
| 3 Dec 2015 | INR | 78 | 78 | 78 | 78 | 78 | -4 (-4.88%) | 6 |
| 2 Dec 2015 | INR | 73.55 | 85 | 73.55 | 82 | 82 | +8.4 (+11.41%) | 11,048 |
