| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.7 (-0.94%) | 0 |
| 30 Nov 2015 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.7 (-0.93%) | 40 |
| 27 Nov 2015 | INR | 73.4 | 78 | 73.4 | 75 | 75 | -0.1 (-0.13%) | 246 |
| 26 Nov 2015 | INR | 72 | 80.5 | 71.7 | 75.1 | 75.1 | +0.4 (+0.54%) | 1,615 |
| 24 Nov 2015 | INR | 75 | 75 | 74.5 | 74.7 | 74.7 | -1.55 (-2.03%) | 500 |
| 23 Nov 2015 | INR | 70.05 | 76.8 | 70.05 | 76.25 | 76.25 | +2.35 (+3.18%) | 1,010 |
| 20 Nov 2015 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.05 (-0.07%) | 0 |
| 19 Nov 2015 | INR | 68.15 | 75 | 68.15 | 73.95 | 73.95 | +0.25 (+0.34%) | 395 |
| 18 Nov 2015 | INR | 72.85 | 75 | 72.85 | 73.7 | 73.7 | -0.25 (-0.34%) | 517 |
| 17 Nov 2015 | INR | 74.5 | 76.9 | 73.85 | 73.95 | 73.95 | -0.85 (-1.14%) | 2,275 |
| 16 Nov 2015 | INR | 70.75 | 74.8 | 70.75 | 74.8 | 74.8 | +2.8 (+3.89%) | 129 |
| 13 Nov 2015 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 79.8 | 79.8 | 72 | 72 | 72 | +0.55 (+0.77%) | 116 |
| 10 Nov 2015 | INR | 72.15 | 72.2 | 70 | 71.45 | 71.45 | -3.35 (-4.48%) | 159 |
| 9 Nov 2015 | INR | 74.5 | 75 | 74.5 | 74.8 | 74.8 | +4.3 (+6.10%) | 1,050 |
| 6 Nov 2015 | INR | 70.4 | 74.9 | 70.35 | 70.5 | 70.5 | -1.4 (-1.95%) | 247 |
| 5 Nov 2015 | INR | 70 | 76 | 67 | 71.9 | 71.9 | -6.1 (-7.82%) | 3,536 |
| 4 Nov 2015 | INR | 77.9 | 78 | 76 | 78 | 78 | +2.9 (+3.86%) | 175 |
| 3 Nov 2015 | INR | 76 | 76 | 75.05 | 75.1 | 75.1 | -0.6 (-0.79%) | 140 |
| 2 Nov 2015 | INR | 75.7 | 75.95 | 72.15 | 75.7 | 75.7 | -5.25 (-6.49%) | 732 |
| 30 Oct 2015 | INR | 77.35 | 81.2 | 77.3 | 80.95 | 80.95 | +4.75 (+6.23%) | 307 |
| 29 Oct 2015 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -3.15 (-3.97%) | 0 |
| 28 Oct 2015 | INR | 80.85 | 80.85 | 79.15 | 79.35 | 79.35 | -1.65 (-2.04%) | 46 |
| 27 Oct 2015 | INR | 81.5 | 81.55 | 81 | 81 | 81 | +3.75 (+4.85%) | 106 |
| 26 Oct 2015 | INR | 76 | 85 | 76 | 77.25 | 77.25 | -0.75 (-0.96%) | 1,791 |
| 23 Oct 2015 | INR | 77.75 | 78 | 77.65 | 78 | 78 | -1.75 (-2.19%) | 153 |
| 21 Oct 2015 | INR | 77.35 | 80 | 77.35 | 79.75 | 79.75 | +1 (+1.27%) | 328 |
| 20 Oct 2015 | INR | 84.95 | 84.95 | 78.2 | 78.75 | 78.75 | -4.95 (-5.91%) | 2,306 |
| 19 Oct 2015 | INR | 81.95 | 84 | 81.05 | 83.7 | 83.7 | +3.6 (+4.49%) | 1,743 |
| 16 Oct 2015 | INR | 80 | 81.95 | 80 | 80.1 | 80.1 | +1.1 (+1.39%) | 282 |
