| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 81 | 82.5 | 77.1 | 79 | 79 | -4.35 (-5.22%) | 4,229 |
| 14 Oct 2015 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.4 (-0.48%) | 150 |
| 13 Oct 2015 | INR | 80.6 | 83.75 | 80.6 | 83.75 | 83.75 | +0.8 (+0.96%) | 94 |
| 12 Oct 2015 | INR | 82.95 | 82.95 | 80.2 | 82.95 | 82.95 | +2.3 (+2.85%) | 405 |
| 9 Oct 2015 | INR | 82.1 | 82.5 | 80 | 80.65 | 80.65 | -2.7 (-3.24%) | 5,671 |
| 8 Oct 2015 | INR | 89.95 | 89.95 | 81 | 83.35 | 83.35 | -6.65 (-7.39%) | 792 |
| 7 Oct 2015 | INR | 85 | 90 | 85 | 90 | 90 | +5.6 (+6.64%) | 1,044 |
| 6 Oct 2015 | INR | 81 | 85 | 81 | 84.4 | 84.4 | +9 (+11.94%) | 600 |
| 5 Oct 2015 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -6.15 (-7.54%) | 0 |
| 1 Oct 2015 | INR | 86 | 86 | 81.1 | 81.55 | 81.55 | +1.5 (+1.87%) | 1,514 |
| 30 Sep 2015 | INR | 82.05 | 82.05 | 80.05 | 80.05 | 80.05 | -4.6 (-5.43%) | 205 |
| 29 Sep 2015 | INR | 86.55 | 87 | 82.15 | 84.65 | 84.65 | +3.35 (+4.12%) | 1,287 |
| 28 Sep 2015 | INR | 80.5 | 84 | 80.5 | 81.3 | 81.3 | +4.3 (+5.58%) | 700 |
| 24 Sep 2015 | INR | 77 | 77 | 77 | 77 | 77 | -4.3 (-5.29%) | 0 |
| 23 Sep 2015 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -5.4 (-6.23%) | 50 |
| 22 Sep 2015 | INR | 84.05 | 88.45 | 84 | 86.7 | 86.7 | +1.05 (+1.23%) | 116 |
| 21 Sep 2015 | INR | 80.05 | 87 | 80.05 | 85.65 | 85.65 | -1.05 (-1.21%) | 766 |
| 18 Sep 2015 | INR | 80 | 86.95 | 80 | 86.7 | 86.7 | +2.3 (+2.73%) | 760 |
| 16 Sep 2015 | INR | 85.65 | 85.7 | 84 | 84.4 | 84.4 | +13.15 (+18.46%) | 337 |
| 15 Sep 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 0 |
| 14 Sep 2015 | INR | 75 | 75 | 75 | 75 | 75 | +4.6 (+6.53%) | 155 |
| 11 Sep 2015 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -2.45 (-3.36%) | 0 |
| 10 Sep 2015 | INR | 70.5 | 78.95 | 70.5 | 72.85 | 72.85 | -6.95 (-8.71%) | 90 |
| 9 Sep 2015 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.05 (+1.33%) | 11 |
| 8 Sep 2015 | INR | 78.7 | 78.9 | 78 | 78.75 | 78.75 | +7.6 (+10.68%) | 53 |
| 7 Sep 2015 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.75 (-1.04%) | 0 |
| 4 Sep 2015 | INR | 73.2 | 78 | 71 | 71.9 | 71.9 | -3.1 (-4.13%) | 430 |
| 3 Sep 2015 | INR | 75 | 83 | 75 | 75 | 75 | -3.7 (-4.70%) | 1,067 |
| 2 Sep 2015 | INR | 84.9 | 84.95 | 76 | 78.7 | 78.7 | 0.0 (0.0%) | 93 |
| 1 Sep 2015 | INR | 78.75 | 78.75 | 78.7 | 78.7 | 78.7 | -6.3 (-7.41%) | 20 |
