| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 85 | 85 | 85 | 85 | 85 | +0.55 (+0.65%) | 26 |
| 28 Aug 2015 | INR | 80.4 | 88.5 | 80.4 | 84.45 | 84.45 | -1.55 (-1.80%) | 33 |
| 27 Aug 2015 | INR | 70.6 | 86 | 70.6 | 86 | 86 | +9.85 (+12.93%) | 1,945 |
| 26 Aug 2015 | INR | 74.7 | 79.95 | 74.7 | 76.15 | 76.15 | -7.8 (-9.29%) | 792 |
| 25 Aug 2015 | INR | 83 | 83.95 | 69.05 | 83.95 | 83.95 | -0.9 (-1.06%) | 2,123 |
| 24 Aug 2015 | INR | 78.15 | 87.3 | 78.15 | 84.85 | 84.85 | -6.15 (-6.76%) | 3,474 |
| 21 Aug 2015 | INR | 90.05 | 91 | 90 | 91 | 91 | +0.1 (+0.11%) | 966 |
| 20 Aug 2015 | INR | 90.05 | 99.4 | 89.5 | 90.9 | 90.9 | -1.4 (-1.52%) | 952 |
| 19 Aug 2015 | INR | 84.25 | 97.85 | 84.25 | 92.3 | 92.3 | +2.4 (+2.67%) | 3,677 |
| 18 Aug 2015 | INR | 85.3 | 89.9 | 85.25 | 89.9 | 89.9 | +3.2 (+3.69%) | 499 |
| 17 Aug 2015 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +2.6 (+3.09%) | 0 |
| 14 Aug 2015 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -3.95 (-4.49%) | 0 |
| 13 Aug 2015 | INR | 86.1 | 91.65 | 86.1 | 88.05 | 88.05 | +1.25 (+1.44%) | 170 |
| 12 Aug 2015 | INR | 91 | 91 | 86.8 | 86.8 | 86.8 | -1.6 (-1.81%) | 276 |
| 11 Aug 2015 | INR | 94.85 | 94.85 | 86.2 | 88.4 | 88.4 | +1.15 (+1.32%) | 1,158 |
| 10 Aug 2015 | INR | 101.6 | 101.6 | 85.1 | 87.25 | 87.25 | +0.15 (+0.17%) | 947 |
| 7 Aug 2015 | INR | 92 | 92 | 86.25 | 87.1 | 87.1 | -5.15 (-5.58%) | 3,683 |
| 6 Aug 2015 | INR | 85.45 | 102 | 85.45 | 92.25 | 92.25 | +5.15 (+5.91%) | 9,709 |
| 5 Aug 2015 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 12 |
| 4 Aug 2015 | INR | 86.25 | 92 | 86.25 | 87.1 | 87.1 | -5.35 (-5.79%) | 52 |
| 3 Aug 2015 | INR | 89.75 | 95 | 87 | 92.45 | 92.45 | +8.65 (+10.32%) | 3,227 |
| 31 Jul 2015 | INR | 82.2 | 87 | 81.05 | 83.8 | 83.8 | -3.2 (-3.68%) | 390 |
| 30 Jul 2015 | INR | 86.9 | 87 | 86.9 | 87 | 87 | +5.1 (+6.23%) | 120 |
| 29 Jul 2015 | INR | 79 | 85 | 79 | 81.9 | 81.9 | +3.8 (+4.87%) | 2,314 |
| 28 Jul 2015 | INR | 80 | 82 | 78.1 | 78.1 | 78.1 | -1.7 (-2.13%) | 114 |
| 27 Jul 2015 | INR | 82.15 | 86.95 | 79.5 | 79.8 | 79.8 | -7.9 (-9.01%) | 505 |
| 24 Jul 2015 | INR | 77.4 | 89 | 77.4 | 87.7 | 87.7 | +7.7 (+9.63%) | 1,051 |
| 23 Jul 2015 | INR | 80.8 | 82.3 | 80 | 80 | 80 | -0.1 (-0.12%) | 127 |
| 22 Jul 2015 | INR | 80.2 | 80.95 | 80 | 80.1 | 80.1 | +2.3 (+2.96%) | 304 |
| 21 Jul 2015 | INR | 77 | 84.15 | 77 | 77.8 | 77.8 | +1.95 (+2.57%) | 862 |
