| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 73.4 | 77 | 73.4 | 75.85 | 75.85 | -0.75 (-0.98%) | 40 |
| 17 Jul 2015 | INR | 76 | 78 | 76 | 76.6 | 76.6 | -1.4 (-1.79%) | 362 |
| 16 Jul 2015 | INR | 77 | 78 | 77 | 78 | 78 | +0.9 (+1.17%) | 128 |
| 15 Jul 2015 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -2.8 (-3.50%) | 0 |
| 14 Jul 2015 | INR | 79 | 80 | 77.2 | 79.9 | 79.9 | +3.8 (+4.99%) | 370 |
| 13 Jul 2015 | INR | 77 | 79.95 | 76 | 76.1 | 76.1 | -4.9 (-6.05%) | 1,387 |
| 10 Jul 2015 | INR | 81 | 81 | 81 | 81 | 81 | +5 (+6.58%) | 100 |
| 9 Jul 2015 | INR | 74.05 | 76 | 74.05 | 76 | 76 | -1 (-1.30%) | 32 |
| 8 Jul 2015 | INR | 72.35 | 84.9 | 72.35 | 77 | 77 | +2 (+2.67%) | 247 |
| 7 Jul 2015 | INR | 76 | 76 | 74.5 | 75 | 75 | -1.8 (-2.34%) | 639 |
| 6 Jul 2015 | INR | 72.1 | 77.95 | 70.1 | 76.8 | 76.8 | -1.95 (-2.48%) | 599 |
| 3 Jul 2015 | INR | 79.9 | 79.9 | 78.5 | 78.75 | 78.75 | -1.65 (-2.05%) | 4 |
| 2 Jul 2015 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +2.45 (+3.14%) | 1 |
| 1 Jul 2015 | INR | 75 | 77.95 | 75 | 77.95 | 77.95 | -1.95 (-2.44%) | 169 |
| 30 Jun 2015 | INR | 72.4 | 79.9 | 72.4 | 79.9 | 79.9 | -1.1 (-1.36%) | 800 |
| 29 Jun 2015 | INR | 71.25 | 81 | 71.25 | 81 | 81 | +12.7 (+18.59%) | 11 |
| 26 Jun 2015 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -10.45 (-13.27%) | 0 |
| 25 Jun 2015 | INR | 76 | 80.6 | 76 | 78.75 | 78.75 | +2.75 (+3.62%) | 348 |
| 24 Jun 2015 | INR | 75.95 | 76 | 75.95 | 76 | 76 | +2.3 (+3.12%) | 653 |
| 23 Jun 2015 | INR | 73.2 | 75 | 68.1 | 73.7 | 73.7 | +5.8 (+8.54%) | 3,502 |
| 22 Jun 2015 | INR | 61.2 | 70 | 61.2 | 67.9 | 67.9 | +1.25 (+1.88%) | 225 |
| 19 Jun 2015 | INR | 64 | 67 | 60.2 | 66.65 | 66.65 | +2.5 (+3.90%) | 402 |
| 18 Jun 2015 | INR | 64 | 69.85 | 64 | 64.15 | 64.15 | -0.55 (-0.85%) | 255 |
| 17 Jun 2015 | INR | 62.25 | 67.45 | 62.2 | 64.7 | 64.7 | -1.55 (-2.34%) | 1,209 |
| 16 Jun 2015 | INR | 68.75 | 68.75 | 65 | 66.25 | 66.25 | +3.85 (+6.17%) | 268 |
| 15 Jun 2015 | INR | 62.15 | 67.8 | 62.15 | 62.4 | 62.4 | +0.6 (+0.97%) | 21 |
| 12 Jun 2015 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.85 (-1.36%) | 0 |
| 11 Jun 2015 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -5.95 (-8.67%) | 0 |
| 10 Jun 2015 | INR | 65 | 68.6 | 62 | 68.6 | 68.6 | +4.35 (+6.77%) | 1,586 |
| 9 Jun 2015 | INR | 63.1 | 66 | 63.1 | 64.25 | 64.25 | +2.1 (+3.38%) | 487 |
