| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 65.05 | 65.05 | 62.15 | 62.15 | 62.15 | -5.85 (-8.60%) | 120 |
| 5 Jun 2015 | INR | 57.55 | 68 | 57.55 | 68 | 68 | +0.8 (+1.19%) | 4 |
| 4 Jun 2015 | INR | 66.3 | 69.95 | 65.25 | 67.2 | 67.2 | -4.45 (-6.21%) | 855 |
| 3 Jun 2015 | INR | 66.4 | 73.7 | 65.7 | 71.65 | 71.65 | +1.55 (+2.21%) | 4,119 |
| 2 Jun 2015 | INR | 71 | 74 | 68 | 70.1 | 70.1 | -0.3 (-0.43%) | 2,812 |
| 1 Jun 2015 | INR | 74.15 | 74.15 | 70 | 70.4 | 70.4 | -4.6 (-6.13%) | 2,812 |
| 29 May 2015 | INR | 80 | 80 | 74.5 | 75 | 75 | -0.35 (-0.46%) | 710 |
| 28 May 2015 | INR | 80 | 80 | 75 | 75.35 | 75.35 | -5.5 (-6.80%) | 379 |
| 27 May 2015 | INR | 80.75 | 81 | 80.75 | 80.85 | 80.85 | +7.75 (+10.60%) | 40 |
| 26 May 2015 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -2.95 (-3.88%) | 0 |
| 25 May 2015 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.95 (-2.50%) | 0 |
| 22 May 2015 | INR | 77.6 | 80 | 74.6 | 78 | 78 | +6.2 (+8.64%) | 112 |
| 21 May 2015 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -7.95 (-9.97%) | 0 |
| 20 May 2015 | INR | 74.25 | 80 | 74.25 | 79.75 | 79.75 | +9.75 (+13.93%) | 1,505 |
| 19 May 2015 | INR | 70 | 70 | 70 | 70 | 70 | -6.65 (-8.68%) | 0 |
| 18 May 2015 | INR | 76.65 | 76.65 | 76.6 | 76.65 | 76.65 | -0.55 (-0.71%) | 65 |
| 15 May 2015 | INR | 75.2 | 79.1 | 75.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 702 |
| 14 May 2015 | INR | 79.75 | 81.8 | 76 | 81.25 | 81.25 | +4.95 (+6.49%) | 951 |
| 13 May 2015 | INR | 75.5 | 80 | 75.5 | 76.3 | 76.3 | -2.95 (-3.72%) | 1,182 |
| 12 May 2015 | INR | 82.1 | 82.65 | 79 | 79.25 | 79.25 | -8.5 (-9.69%) | 2,348 |
| 11 May 2015 | INR | 84.4 | 90.9 | 84.35 | 87.75 | 87.75 | +1.75 (+2.03%) | 103 |
| 8 May 2015 | INR | 86 | 86 | 86 | 86 | 86 | -1.9 (-2.16%) | 20 |
| 7 May 2015 | INR | 84.15 | 87.9 | 84.15 | 87.9 | 87.9 | -3.1 (-3.41%) | 38 |
| 6 May 2015 | INR | 94 | 95 | 91 | 91 | 91 | -0.7 (-0.76%) | 883 |
| 5 May 2015 | INR | 89.6 | 93 | 86 | 91.7 | 91.7 | +6.7 (+7.88%) | 3,023 |
| 4 May 2015 | INR | 85 | 85 | 85 | 85 | 85 | +1.9 (+2.29%) | 67 |
| 30 Apr 2015 | INR | 76.15 | 90.3 | 76 | 83.1 | 83.1 | +0.9 (+1.09%) | 362 |
| 29 Apr 2015 | INR | 81.45 | 85.95 | 81.45 | 82.2 | 82.2 | -1.7 (-2.03%) | 70 |
| 28 Apr 2015 | INR | 92.3 | 92.3 | 82.05 | 83.9 | 83.9 | -0.05 (-0.06%) | 1,938 |
| 27 Apr 2015 | INR | 85 | 87 | 81.65 | 83.95 | 83.95 | -4.65 (-5.25%) | 975 |
