| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 99.5 | 99.5 | 84.05 | 88.6 | 88.6 | -3.8 (-4.11%) | 416 |
| 23 Apr 2015 | INR | 92.45 | 95 | 88.55 | 92.4 | 92.4 | -3.45 (-3.60%) | 519 |
| 22 Apr 2015 | INR | 100.5 | 100.5 | 93 | 95.85 | 95.85 | -3.05 (-3.08%) | 593 |
| 21 Apr 2015 | INR | 104 | 104 | 93.5 | 98.9 | 98.9 | +2.65 (+2.75%) | 51 |
| 20 Apr 2015 | INR | 85.05 | 105.4 | 85.05 | 96.25 | 96.25 | +8.4 (+9.56%) | 14,433 |
| 17 Apr 2015 | INR | 86 | 95.9 | 86 | 87.85 | 87.85 | +0.55 (+0.63%) | 4,044 |
| 16 Apr 2015 | INR | 105 | 105 | 86 | 87.3 | 87.3 | -3.75 (-4.12%) | 374 |
| 15 Apr 2015 | INR | 87.4 | 95.9 | 83.5 | 91.05 | 91.05 | +9.45 (+11.58%) | 11,603 |
| 13 Apr 2015 | INR | 73.45 | 81.6 | 72 | 81.6 | 81.6 | +13.6 (+20%) | 5,258 |
| 10 Apr 2015 | INR | 63.1 | 72.2 | 63.1 | 68 | 68 | +3 (+4.62%) | 840 |
| 9 Apr 2015 | INR | 65 | 66 | 62.75 | 65 | 65 | +1.75 (+2.77%) | 475 |
| 8 Apr 2015 | INR | 63.5 | 66 | 62 | 63.25 | 63.25 | -4.25 (-6.30%) | 3,299 |
| 7 Apr 2015 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 100 |
| 6 Apr 2015 | INR | 63 | 69 | 63 | 69 | 69 | -0.5 (-0.72%) | 702 |
| 1 Apr 2015 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +2.7 (+4.04%) | 25 |
| 31 Mar 2015 | INR | 68.95 | 68.95 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 51 |
| 30 Mar 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +6.5 (+10.78%) | 50 |
| 27 Mar 2015 | INR | 60.45 | 63.6 | 60 | 60.3 | 60.3 | -3.4 (-5.34%) | 95 |
| 26 Mar 2015 | INR | 65.9 | 66.4 | 61 | 63.7 | 63.7 | +2.4 (+3.92%) | 3 |
| 25 Mar 2015 | INR | 63 | 66.8 | 61.3 | 61.3 | 61.3 | -2.1 (-3.31%) | 403 |
| 24 Mar 2015 | INR | 68 | 70 | 60.25 | 63.4 | 63.4 | -4.75 (-6.97%) | 2,490 |
| 23 Mar 2015 | INR | 73 | 73 | 68.15 | 68.15 | 68.15 | -3 (-4.22%) | 99 |
| 20 Mar 2015 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.95 (-1.32%) | 0 |
| 19 Mar 2015 | INR | 74.25 | 76.85 | 71.5 | 72.1 | 72.1 | -4 (-5.26%) | 909 |
| 18 Mar 2015 | INR | 91.95 | 91.95 | 74.2 | 76.1 | 76.1 | +2.85 (+3.89%) | 276 |
| 17 Mar 2015 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.75 (-4.87%) | 0 |
| 16 Mar 2015 | INR | 77.2 | 78.4 | 77 | 77 | 77 | -3 (-3.75%) | 487 |
| 13 Mar 2015 | INR | 80.1 | 80.1 | 80 | 80 | 80 | -0.15 (-0.19%) | 223 |
| 12 Mar 2015 | INR | 79.85 | 87.5 | 79.85 | 80.15 | 80.15 | +0.55 (+0.69%) | 11,151 |
| 11 Mar 2015 | INR | 80 | 80 | 77.05 | 79.6 | 79.6 | +8.25 (+11.56%) | 202 |
