| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -6.8 (-8.70%) | 0 |
| 9 Mar 2015 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -4.6 (-5.56%) | 10 |
| 5 Mar 2015 | INR | 79 | 84.3 | 79 | 82.75 | 82.75 | +3.75 (+4.75%) | 5,858 |
| 4 Mar 2015 | INR | 84.95 | 84.95 | 78.75 | 79 | 79 | +1.1 (+1.41%) | 772 |
| 3 Mar 2015 | INR | 80.55 | 82.7 | 77 | 77.9 | 77.9 | -6.95 (-8.19%) | 2,802 |
| 2 Mar 2015 | INR | 84.7 | 84.85 | 83 | 84.85 | 84.85 | +2.85 (+3.48%) | 362 |
| 27 Feb 2015 | INR | 83.35 | 84.95 | 80.5 | 82 | 82 | +4 (+5.13%) | 992 |
| 26 Feb 2015 | INR | 76.25 | 78 | 76.25 | 78 | 78 | -0.3 (-0.38%) | 20 |
| 25 Feb 2015 | INR | 82 | 82 | 78.25 | 78.3 | 78.3 | -3.35 (-4.10%) | 682 |
| 24 Feb 2015 | INR | 77.35 | 82 | 77.35 | 81.65 | 81.65 | -0.85 (-1.03%) | 330 |
| 23 Feb 2015 | INR | 88.05 | 88.05 | 82 | 82.5 | 82.5 | +1.4 (+1.73%) | 125 |
| 20 Feb 2015 | INR | 77.6 | 85.95 | 70.25 | 81.1 | 81.1 | -3.25 (-3.85%) | 3,429 |
| 19 Feb 2015 | INR | 82 | 88 | 80.05 | 84.35 | 84.35 | +2.6 (+3.18%) | 366 |
| 18 Feb 2015 | INR | 81.25 | 86.9 | 81.2 | 81.75 | 81.75 | -0.5 (-0.61%) | 253 |
| 16 Feb 2015 | INR | 85 | 85 | 80.2 | 82.25 | 82.25 | -0.55 (-0.66%) | 307 |
| 13 Feb 2015 | INR | 82.05 | 82.8 | 82.05 | 82.8 | 82.8 | -4.2 (-4.83%) | 195 |
| 12 Feb 2015 | INR | 82 | 87 | 82 | 87 | 87 | +4.15 (+5.01%) | 1,078 |
| 11 Feb 2015 | INR | 83 | 88 | 81.15 | 82.85 | 82.85 | -6.15 (-6.91%) | 1,469 |
| 10 Feb 2015 | INR | 89.95 | 89.95 | 89 | 89 | 89 | +16 (+21.92%) | 10 |
| 9 Feb 2015 | INR | 73 | 73 | 73 | 73 | 73 | -13.05 (-15.17%) | 0 |
| 6 Feb 2015 | INR | 86 | 87.05 | 86 | 86.05 | 86.05 | -3.95 (-4.39%) | 430 |
| 5 Feb 2015 | INR | 86 | 90 | 86 | 90 | 90 | -5 (-5.26%) | 211 |
| 4 Feb 2015 | INR | 89 | 95.5 | 88 | 95 | 95 | +5 (+5.56%) | 1,001 |
| 3 Feb 2015 | INR | 89.95 | 92.95 | 89.95 | 90 | 90 | +8 (+9.76%) | 1,040 |
| 2 Feb 2015 | INR | 82 | 82 | 82 | 82 | 82 | -8.25 (-9.14%) | 0 |
| 30 Jan 2015 | INR | 91.45 | 91.45 | 85.3 | 90.25 | 90.25 | +5.2 (+6.11%) | 94 |
| 29 Jan 2015 | INR | 83.65 | 90.75 | 83.65 | 85.05 | 85.05 | -4.25 (-4.76%) | 731 |
| 28 Jan 2015 | INR | 90 | 90 | 84.1 | 89.3 | 89.3 | -0.7 (-0.78%) | 305 |
| 27 Jan 2015 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 35 |
| 23 Jan 2015 | INR | 95 | 101.5 | 88.1 | 90 | 90 | 0.0 (0.0%) | 1,630 |
