| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 88.9 | 90 | 88.9 | 90 | 90 | +5.7 (+6.76%) | 745 |
| 21 Jan 2015 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -7.45 (-8.12%) | 92 |
| 20 Jan 2015 | INR | 84.55 | 91.75 | 84.55 | 91.75 | 91.75 | +3.65 (+4.14%) | 4 |
| 19 Jan 2015 | INR | 84 | 92.35 | 83 | 88.1 | 88.1 | +1.1 (+1.26%) | 852 |
| 16 Jan 2015 | INR | 77.2 | 87 | 77.2 | 87 | 87 | 0.0 (0.0%) | 55 |
| 15 Jan 2015 | INR | 87.5 | 91.9 | 85.5 | 87 | 87 | -0.9 (-1.02%) | 1,286 |
| 14 Jan 2015 | INR | 96 | 96 | 80.5 | 87.9 | 87.9 | +4 (+4.77%) | 663 |
| 13 Jan 2015 | INR | 80.95 | 84.9 | 80.85 | 83.9 | 83.9 | +5.7 (+7.29%) | 941 |
| 12 Jan 2015 | INR | 81 | 81 | 77 | 78.2 | 78.2 | -0.45 (-0.57%) | 4,014 |
| 9 Jan 2015 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +2.65 (+3.49%) | 2 |
| 8 Jan 2015 | INR | 76 | 76 | 76 | 76 | 76 | -4.2 (-5.24%) | 0 |
| 7 Jan 2015 | INR | 87.5 | 87.5 | 79.5 | 80.2 | 80.2 | -0.2 (-0.25%) | 1,495 |
| 6 Jan 2015 | INR | 82.9 | 82.9 | 78.5 | 80.4 | 80.4 | +5.75 (+7.70%) | 321 |
| 5 Jan 2015 | INR | 81 | 86 | 72.1 | 74.65 | 74.65 | -4.4 (-5.57%) | 1,325 |
| 2 Jan 2015 | INR | 78.25 | 81.4 | 78.2 | 79.05 | 79.05 | +3.45 (+4.56%) | 303 |
| 1 Jan 2015 | INR | 75.1 | 75.6 | 75.05 | 75.6 | 75.6 | -0.8 (-1.05%) | 99 |
| 31 Dec 2014 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -3.5 (-4.38%) | 0 |
| 30 Dec 2014 | INR | 79.85 | 79.9 | 79.85 | 79.9 | 79.9 | +3.75 (+4.92%) | 2 |
| 29 Dec 2014 | INR | 75.15 | 76.2 | 75.15 | 76.15 | 76.15 | -4.35 (-5.40%) | 100 |
| 26 Dec 2014 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.05 (+1.32%) | 10 |
| 24 Dec 2014 | INR | 79 | 80.1 | 75.45 | 79.45 | 79.45 | -0.35 (-0.44%) | 143 |
| 23 Dec 2014 | INR | 77.45 | 79.8 | 77.4 | 79.8 | 79.8 | +0.35 (+0.44%) | 251 |
| 22 Dec 2014 | INR | 76.25 | 85.95 | 76.25 | 79.45 | 79.45 | -1.55 (-1.91%) | 135 |
| 19 Dec 2014 | INR | 81 | 81 | 81 | 81 | 81 | +0.7 (+0.87%) | 0 |
| 18 Dec 2014 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 10 |
| 17 Dec 2014 | INR | 80 | 82 | 79.05 | 80.3 | 80.3 | -0.65 (-0.80%) | 513 |
| 16 Dec 2014 | INR | 85 | 88.6 | 80 | 80.95 | 80.95 | -3.95 (-4.65%) | 473 |
| 15 Dec 2014 | INR | 80.5 | 84.9 | 80.5 | 84.9 | 84.9 | +4.85 (+6.06%) | 940 |
| 12 Dec 2014 | INR | 80 | 80.05 | 80 | 80.05 | 80.05 | -3.35 (-4.02%) | 115 |
| 11 Dec 2014 | INR | 78.8 | 83.4 | 78.8 | 83.4 | 83.4 | +3.6 (+4.51%) | 36 |
