| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 77.65 | 84.75 | 77.65 | 79.8 | 79.8 | -1.45 (-1.78%) | 208 |
| 9 Dec 2014 | INR | 75 | 82.9 | 75 | 81.25 | 81.25 | -2.8 (-3.33%) | 171 |
| 8 Dec 2014 | INR | 84.05 | 84.05 | 84 | 84.05 | 84.05 | +0.3 (+0.36%) | 200 |
| 5 Dec 2014 | INR | 80.15 | 87.5 | 80.15 | 83.75 | 83.75 | +4.3 (+5.41%) | 733 |
| 4 Dec 2014 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.4 (-1.73%) | 59 |
| 3 Dec 2014 | INR | 83 | 85 | 76.6 | 80.85 | 80.85 | -2.1 (-2.53%) | 1,650 |
| 2 Dec 2014 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +4.2 (+5.33%) | 10 |
| 1 Dec 2014 | INR | 74.05 | 84.95 | 74.05 | 78.75 | 78.75 | -3 (-3.67%) | 1,117 |
| 28 Nov 2014 | INR | 84.95 | 84.95 | 81.75 | 81.75 | 81.75 | -2.8 (-3.31%) | 700 |
| 27 Nov 2014 | INR | 82.95 | 84.95 | 81.05 | 84.55 | 84.55 | +4.55 (+5.69%) | 211 |
| 26 Nov 2014 | INR | 80 | 80 | 78.1 | 80 | 80 | +0.45 (+0.57%) | 241 |
| 25 Nov 2014 | INR | 80.5 | 80.5 | 78.3 | 79.55 | 79.55 | -3.9 (-4.67%) | 225 |
| 24 Nov 2014 | INR | 84.05 | 86 | 81.5 | 83.45 | 83.45 | -5.55 (-6.24%) | 2,907 |
| 21 Nov 2014 | INR | 86 | 89.5 | 86 | 89 | 89 | +1 (+1.14%) | 2,140 |
| 20 Nov 2014 | INR | 83.15 | 89.25 | 81.4 | 88 | 88 | +3.9 (+4.64%) | 745 |
| 19 Nov 2014 | INR | 86.5 | 89.4 | 84 | 84.1 | 84.1 | -0.05 (-0.06%) | 1,103 |
| 18 Nov 2014 | INR | 83 | 86.5 | 83 | 84.15 | 84.15 | +0.4 (+0.48%) | 600 |
| 17 Nov 2014 | INR | 80.5 | 86.7 | 80.35 | 83.75 | 83.75 | -3.15 (-3.62%) | 863 |
| 14 Nov 2014 | INR | 84.05 | 91.3 | 84.05 | 86.9 | 86.9 | -4.4 (-4.82%) | 2,762 |
| 13 Nov 2014 | INR | 94.3 | 97.5 | 89.85 | 91.3 | 91.3 | -8.5 (-8.52%) | 4,437 |
| 12 Nov 2014 | INR | 88.45 | 104.35 | 88.35 | 99.8 | 99.8 | +4.9 (+5.16%) | 6,583 |
| 11 Nov 2014 | INR | 88 | 94.9 | 87 | 94.9 | 94.9 | +8.45 (+9.77%) | 1,158 |
| 10 Nov 2014 | INR | 85 | 87.25 | 84.1 | 86.45 | 86.45 | +3.3 (+3.97%) | 1,800 |
| 7 Nov 2014 | INR | 79.2 | 86.6 | 79.15 | 83.15 | 83.15 | +0.65 (+0.79%) | 2,334 |
| 5 Nov 2014 | INR | 85.7 | 86.1 | 82.35 | 82.5 | 82.5 | +0.5 (+0.61%) | 1,409 |
| 3 Nov 2014 | INR | 79.5 | 85 | 79.5 | 82 | 82 | +0.15 (+0.18%) | 1,408 |
| 31 Oct 2014 | INR | 85 | 85 | 81.05 | 81.85 | 81.85 | -2.65 (-3.14%) | 494 |
| 30 Oct 2014 | INR | 82 | 84.85 | 80.05 | 84.5 | 84.5 | +3.65 (+4.51%) | 344 |
| 29 Oct 2014 | INR | 83 | 86.75 | 80 | 80.85 | 80.85 | -1.8 (-2.18%) | 1,141 |
| 28 Oct 2014 | INR | 81.95 | 82.65 | 78.35 | 82.65 | 82.65 | +3.9 (+4.95%) | 1,439 |
