| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +1 (+1.35%) | 0 |
| 5 Sep 2014 | INR | 74.05 | 76 | 74.05 | 74.1 | 74.1 | +1 (+1.37%) | 141 |
| 4 Sep 2014 | INR | 72.55 | 79.55 | 72.55 | 73.1 | 73.1 | -3.6 (-4.69%) | 201 |
| 3 Sep 2014 | INR | 71.25 | 79.95 | 71.25 | 76.7 | 76.7 | -0.3 (-0.39%) | 4,499 |
| 2 Sep 2014 | INR | 76.6 | 77 | 76.6 | 77 | 77 | +2.05 (+2.74%) | 305 |
| 1 Sep 2014 | INR | 76.95 | 77 | 73.4 | 74.95 | 74.95 | +1.95 (+2.67%) | 312 |
| 28 Aug 2014 | INR | 72 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 350 |
| 27 Aug 2014 | INR | 71 | 73.95 | 69 | 73 | 73 | -1.8 (-2.41%) | 459 |
| 26 Aug 2014 | INR | 85.75 | 85.75 | 71 | 74.8 | 74.8 | +0.75 (+1.01%) | 851 |
| 25 Aug 2014 | INR | 68.05 | 76 | 68.05 | 74.05 | 74.05 | +4.05 (+5.79%) | 2,717 |
| 22 Aug 2014 | INR | 67 | 71 | 67 | 70 | 70 | +1.65 (+2.41%) | 942 |
| 21 Aug 2014 | INR | 73.9 | 73.9 | 65.3 | 68.35 | 68.35 | +2.3 (+3.48%) | 937 |
| 20 Aug 2014 | INR | 65 | 70 | 65 | 66.05 | 66.05 | -1.45 (-2.15%) | 2,030 |
| 19 Aug 2014 | INR | 68.5 | 69.95 | 67.5 | 67.5 | 67.5 | +1.35 (+2.04%) | 2,802 |
| 18 Aug 2014 | INR | 68.45 | 68.45 | 66 | 66.15 | 66.15 | -0.25 (-0.38%) | 216 |
| 14 Aug 2014 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +4.05 (+6.50%) | 50 |
| 13 Aug 2014 | INR | 62.6 | 62.6 | 62.25 | 62.35 | 62.35 | -2.2 (-3.41%) | 3,540 |
| 12 Aug 2014 | INR | 62.4 | 65.25 | 62.4 | 64.55 | 64.55 | +2.35 (+3.78%) | 135 |
| 11 Aug 2014 | INR | 62.1 | 63.25 | 62.05 | 62.2 | 62.2 | 0.0 (0.0%) | 1,640 |
| 8 Aug 2014 | INR | 62.25 | 62.25 | 62.2 | 62.2 | 62.2 | -2.05 (-3.19%) | 145 |
| 7 Aug 2014 | INR | 64 | 65.95 | 62.5 | 64.25 | 64.25 | -0.6 (-0.93%) | 1,385 |
| 6 Aug 2014 | INR | 64.2 | 66.85 | 64.2 | 64.85 | 64.85 | -3.05 (-4.49%) | 2,979 |
| 5 Aug 2014 | INR | 72.1 | 73.5 | 66.5 | 67.9 | 67.9 | -7 (-9.35%) | 7,375 |
| 4 Aug 2014 | INR | 70.05 | 75.55 | 70.05 | 74.9 | 74.9 | +4.6 (+6.54%) | 139 |
| 1 Aug 2014 | INR | 71 | 72 | 67.1 | 70.3 | 70.3 | -0.7 (-0.99%) | 277 |
| 31 Jul 2014 | INR | 72.5 | 74.5 | 69.3 | 71 | 71 | -3.65 (-4.89%) | 1,481 |
| 30 Jul 2014 | INR | 77 | 77 | 74.65 | 74.65 | 74.65 | +1.3 (+1.77%) | 4 |
| 28 Jul 2014 | INR | 74.95 | 74.95 | 71 | 73.35 | 73.35 | +1.5 (+2.09%) | 1,427 |
| 25 Jul 2014 | INR | 75 | 79 | 71.4 | 71.85 | 71.85 | -7.45 (-9.39%) | 3,314 |
| 24 Jul 2014 | INR | 86.75 | 86.75 | 78.8 | 79.3 | 79.3 | -1.4 (-1.73%) | 3,402 |
