| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 89.95 | 89.95 | 80.65 | 80.7 | 80.7 | +2.65 (+3.40%) | 1,498 |
| 22 Jul 2014 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.8 (-5.79%) | 0 |
| 21 Jul 2014 | INR | 77.05 | 82.85 | 77.05 | 82.85 | 82.85 | +3.85 (+4.87%) | 20 |
| 18 Jul 2014 | INR | 76.05 | 81.2 | 72.3 | 79 | 79 | +1.2 (+1.54%) | 438 |
| 17 Jul 2014 | INR | 75.35 | 82.95 | 75.35 | 77.8 | 77.8 | 0.0 (0.0%) | 260 |
| 16 Jul 2014 | INR | 82 | 82 | 77.05 | 77.8 | 77.8 | +1.1 (+1.43%) | 96 |
| 15 Jul 2014 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.15 (+0.20%) | 0 |
| 14 Jul 2014 | INR | 77 | 84.55 | 74.15 | 76.55 | 76.55 | -4.4 (-5.44%) | 260 |
| 11 Jul 2014 | INR | 83.3 | 85.55 | 80.95 | 80.95 | 80.95 | -2.35 (-2.82%) | 12,316 |
| 10 Jul 2014 | INR | 76 | 86 | 76 | 83.3 | 83.3 | +3 (+3.74%) | 1,468 |
| 9 Jul 2014 | INR | 78 | 85 | 78 | 80.3 | 80.3 | -4.8 (-5.64%) | 1,009 |
| 8 Jul 2014 | INR | 86 | 91.9 | 83.5 | 85.1 | 85.1 | -5.9 (-6.48%) | 777 |
| 7 Jul 2014 | INR | 90 | 93 | 90 | 91 | 91 | +2.2 (+2.48%) | 924 |
| 4 Jul 2014 | INR | 81.15 | 88.8 | 81.1 | 88.8 | 88.8 | +4.2 (+4.96%) | 2,720 |
| 3 Jul 2014 | INR | 78.05 | 84.6 | 78.05 | 84.6 | 84.6 | +3.75 (+4.64%) | 8 |
| 2 Jul 2014 | INR | 80.7 | 80.85 | 78 | 80.85 | 80.85 | +3.85 (+5%) | 1,612 |
| 1 Jul 2014 | INR | 76.05 | 77 | 76 | 77 | 77 | -1.5 (-1.91%) | 117 |
| 30 Jun 2014 | INR | 80.05 | 84 | 77.1 | 78.5 | 78.5 | -2.25 (-2.79%) | 1,009 |
| 27 Jun 2014 | INR | 84.95 | 84.95 | 80.5 | 80.75 | 80.75 | -1.65 (-2.00%) | 618 |
| 26 Jun 2014 | INR | 79 | 82.4 | 79 | 82.4 | 82.4 | +3.9 (+4.97%) | 1,780 |
| 25 Jun 2014 | INR | 78.5 | 78.5 | 73.3 | 78.5 | 78.5 | +3.7 (+4.95%) | 13,208 |
| 24 Jun 2014 | INR | 68.4 | 74.8 | 68.4 | 74.8 | 74.8 | +3.55 (+4.98%) | 742 |
| 23 Jun 2014 | INR | 72 | 73.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 3,012 |
| 20 Jun 2014 | INR | 79.75 | 79.75 | 74 | 75 | 75 | -1 (-1.32%) | 12,005 |
| 19 Jun 2014 | INR | 76 | 78.7 | 75 | 76 | 76 | +0.5 (+0.66%) | 467 |
| 18 Jun 2014 | INR | 78 | 80.3 | 75 | 75.5 | 75.5 | -1.05 (-1.37%) | 205 |
| 17 Jun 2014 | INR | 72.2 | 78.35 | 72.2 | 76.55 | 76.55 | +0.6 (+0.79%) | 431 |
| 16 Jun 2014 | INR | 73.15 | 77 | 73.15 | 75.95 | 75.95 | -1.05 (-1.36%) | 6,715 |
| 13 Jun 2014 | INR | 71 | 77.4 | 71 | 77 | 77 | +3 (+4.05%) | 675 |
| 12 Jun 2014 | INR | 74.25 | 74.25 | 71 | 74 | 74 | +3.2 (+4.52%) | 105 |
