| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 68.1 | 70.8 | 68.1 | 70.8 | 70.8 | -0.8 (-1.12%) | 831 |
| 10 Jun 2014 | INR | 71.55 | 71.75 | 71.55 | 71.6 | 71.6 | -3.25 (-4.34%) | 1,029 |
| 9 Jun 2014 | INR | 74.9 | 81.95 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 960 |
| 6 Jun 2014 | INR | 82 | 82 | 78.75 | 78.75 | 78.75 | -3.95 (-4.78%) | 992 |
| 5 Jun 2014 | INR | 82.8 | 82.8 | 78 | 82.7 | 82.7 | +3.8 (+4.82%) | 1,671 |
| 4 Jun 2014 | INR | 71.6 | 79.1 | 71.6 | 78.9 | 78.9 | +3.55 (+4.71%) | 1,981 |
| 3 Jun 2014 | INR | 68.25 | 75.35 | 68.25 | 75.35 | 75.35 | +3.55 (+4.94%) | 916 |
| 2 Jun 2014 | INR | 71.45 | 71.8 | 71.45 | 71.8 | 71.8 | +3.4 (+4.97%) | 588 |
| 30 May 2014 | INR | 68.4 | 69 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 1,302 |
| 29 May 2014 | INR | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 848 |
| 28 May 2014 | INR | 77.85 | 77.85 | 71 | 73 | 73 | -1.15 (-1.55%) | 1,135 |
| 27 May 2014 | INR | 74.1 | 74.15 | 74.1 | 74.15 | 74.15 | +3.5 (+4.95%) | 1,046 |
| 26 May 2014 | INR | 70.6 | 70.65 | 70.6 | 70.65 | 70.65 | +3.35 (+4.98%) | 380 |
| 23 May 2014 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 432 |
| 22 May 2014 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 263 |
| 21 May 2014 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 62 |
| 20 May 2014 | INR | 55 | 60 | 55 | 58.15 | 58.15 | +0.9 (+1.57%) | 1,171 |
| 19 May 2014 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.4 (-0.69%) | 50 |
| 16 May 2014 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 266 |
| 15 May 2014 | INR | 66 | 66 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 848 |
| 14 May 2014 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 5 |
| 13 May 2014 | INR | 60.8 | 61 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 90 |
| 12 May 2014 | INR | 64.05 | 64.05 | 64 | 64 | 64 | -2.5 (-3.76%) | 10 |
| 9 May 2014 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 55 |
| 8 May 2014 | INR | 65.3 | 70 | 65.3 | 70 | 70 | +1.3 (+1.89%) | 30 |
| 7 May 2014 | INR | 73.85 | 73.85 | 68.7 | 68.7 | 68.7 | -1.65 (-2.35%) | 88 |
| 6 May 2014 | INR | 69.95 | 70.35 | 69.95 | 70.35 | 70.35 | +3.35 (+5%) | 39 |
| 5 May 2014 | INR | 62 | 67 | 62 | 67 | 67 | +3 (+4.69%) | 21 |
| 2 May 2014 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 52 |
| 30 Apr 2014 | INR | 68 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 75 |
