| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 65 | 65 | 65 | 65 | 65 | +0.95 (+1.48%) | 69 |
| 28 Apr 2014 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.3 (-4.90%) | 0 |
| 25 Apr 2014 | INR | 67.2 | 67.35 | 67.2 | 67.35 | 67.35 | +3.2 (+4.99%) | 145 |
| 23 Apr 2014 | INR | 67.15 | 67.15 | 64.15 | 64.15 | 64.15 | +0.15 (+0.23%) | 411 |
| 22 Apr 2014 | INR | 65 | 65 | 64 | 64 | 64 | +1 (+1.59%) | 285 |
| 21 Apr 2014 | INR | 63 | 63 | 63 | 63 | 63 | -1.85 (-2.85%) | 0 |
| 17 Apr 2014 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 250 |
| 16 Apr 2014 | INR | 62.05 | 68.25 | 62 | 68.25 | 68.25 | +5.25 (+8.33%) | 985 |
| 15 Apr 2014 | INR | 63 | 63 | 63 | 63 | 63 | -2.05 (-3.15%) | 0 |
| 11 Apr 2014 | INR | 64 | 68 | 64 | 65.05 | 65.05 | -0.2 (-0.31%) | 573 |
| 10 Apr 2014 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.25 (-3.33%) | 150 |
| 9 Apr 2014 | INR | 64.6 | 67.5 | 64.6 | 67.5 | 67.5 | +2.2 (+3.37%) | 740 |
| 7 Apr 2014 | INR | 65.1 | 71.4 | 65.1 | 65.3 | 65.3 | -3.2 (-4.67%) | 1,249 |
| 4 Apr 2014 | INR | 65 | 68.5 | 65 | 68.5 | 68.5 | +3.25 (+4.98%) | 1,767 |
| 3 Apr 2014 | INR | 65.2 | 65.25 | 65 | 65.25 | 65.25 | +3.1 (+4.99%) | 1,984 |
| 2 Apr 2014 | INR | 56.5 | 62.15 | 50.9 | 62.15 | 62.15 | +5.65 (+10%) | 788 |
| 1 Apr 2014 | INR | 50 | 56.5 | 50 | 56.5 | 56.5 | +3.9 (+7.41%) | 529 |
| 31 Mar 2014 | INR | 52.55 | 52.6 | 47 | 52.6 | 52.6 | +4.75 (+9.93%) | 1,099 |
| 28 Mar 2014 | INR | 46.9 | 47.85 | 46.9 | 47.85 | 47.85 | +2.85 (+6.33%) | 459 |
| 27 Mar 2014 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 45 | 46.95 | 45 | 45 | 45 | -1.95 (-4.15%) | 539 |
| 25 Mar 2014 | INR | 45 | 46.95 | 45 | 46.95 | 46.95 | -0.35 (-0.74%) | 303 |
| 24 Mar 2014 | INR | 47.4 | 47.4 | 43.6 | 47.3 | 47.3 | +2.6 (+5.82%) | 689 |
| 21 Mar 2014 | INR | 48.95 | 48.95 | 43.15 | 44.7 | 44.7 | -0.5 (-1.11%) | 101 |
| 20 Mar 2014 | INR | 44.95 | 46.5 | 41.3 | 45.2 | 45.2 | +1.85 (+4.27%) | 404 |
| 19 Mar 2014 | INR | 43 | 47.3 | 43 | 43.35 | 43.35 | -1.4 (-3.13%) | 314 |
| 18 Mar 2014 | INR | 48.95 | 50.5 | 44.1 | 44.75 | 44.75 | -2.8 (-5.89%) | 383 |
| 14 Mar 2014 | INR | 45.5 | 49 | 45.5 | 47.55 | 47.55 | +2.5 (+5.55%) | 17 |
| 13 Mar 2014 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.25 (-8.62%) | 21 |
