| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +1.8 (+3.79%) | 0 |
| 10 Mar 2014 | INR | 57.7 | 57.75 | 47.3 | 47.5 | 47.5 | -5.05 (-9.61%) | 535 |
| 7 Mar 2014 | INR | 52.55 | 52.6 | 52.55 | 52.55 | 52.55 | +4.5 (+9.37%) | 27 |
| 6 Mar 2014 | INR | 50.3 | 52.8 | 48.05 | 48.05 | 48.05 | -2.3 (-4.57%) | 425 |
| 5 Mar 2014 | INR | 50.9 | 50.9 | 46.25 | 50.35 | 50.35 | +1.85 (+3.81%) | 515 |
| 4 Mar 2014 | INR | 44 | 48.5 | 44 | 48.5 | 48.5 | +2.2 (+4.75%) | 539 |
| 3 Mar 2014 | INR | 44.8 | 46.3 | 44.8 | 46.3 | 46.3 | +0.85 (+1.87%) | 500 |
| 28 Feb 2014 | INR | 44 | 45.9 | 44 | 45.45 | 45.45 | -0.05 (-0.11%) | 503 |
| 26 Feb 2014 | INR | 42.5 | 46.35 | 42.5 | 45.5 | 45.5 | +0.9 (+2.02%) | 305 |
| 25 Feb 2014 | INR | 45.1 | 47.45 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 257 |
| 24 Feb 2014 | INR | 43.65 | 47.7 | 43.65 | 46.9 | 46.9 | +1.1 (+2.40%) | 117 |
| 21 Feb 2014 | INR | 46.4 | 48 | 44.1 | 45.8 | 45.8 | -0.6 (-1.29%) | 304 |
| 20 Feb 2014 | INR | 47 | 47 | 45 | 46.4 | 46.4 | +0.55 (+1.20%) | 61 |
| 19 Feb 2014 | INR | 48.75 | 48.75 | 45.1 | 45.85 | 45.85 | -0.9 (-1.93%) | 126 |
| 18 Feb 2014 | INR | 45.65 | 49.35 | 45.35 | 46.75 | 46.75 | -0.95 (-1.99%) | 1,192 |
| 17 Feb 2014 | INR | 47.75 | 47.75 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 44 |
| 14 Feb 2014 | INR | 50.15 | 50.35 | 50.15 | 50.2 | 50.2 | -0.15 (-0.30%) | 775 |
| 13 Feb 2014 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 50.3 | 50.35 | 50.3 | 50.35 | 50.35 | +2.35 (+4.90%) | 10 |
| 11 Feb 2014 | INR | 46.6 | 48.05 | 46.6 | 48 | 48 | -0.85 (-1.74%) | 140 |
| 10 Feb 2014 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.05 (-0.10%) | 60 |
| 7 Feb 2014 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 48.8 | 49 | 48.8 | 48.9 | 48.9 | -2.45 (-4.77%) | 610 |
| 5 Feb 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1.45 (+2.91%) | 2 |
| 28 Jan 2014 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
