| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 48 | 49.9 | 45.85 | 49.9 | 49.9 | +1.8 (+3.74%) | 1,240 |
| 24 Jan 2014 | INR | 48 | 49.8 | 48 | 48.1 | 48.1 | -1.15 (-2.34%) | 656 |
| 23 Jan 2014 | INR | 46.1 | 49.4 | 46 | 49.25 | 49.25 | +1.3 (+2.71%) | 767 |
| 22 Jan 2014 | INR | 49.05 | 49.05 | 47.1 | 47.95 | 47.95 | -0.3 (-0.62%) | 163 |
| 21 Jan 2014 | INR | 47.3 | 51.8 | 47.25 | 48.25 | 48.25 | -1.45 (-2.92%) | 527 |
| 20 Jan 2014 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.35 (+4.96%) | 169 |
| 17 Jan 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 43.4 | 47.35 | 43.4 | 47.35 | 47.35 | +1.7 (+3.72%) | 90 |
| 15 Jan 2014 | INR | 46.35 | 46.35 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 95 |
| 14 Jan 2014 | INR | 48 | 48.55 | 48 | 48.05 | 48.05 | -0.5 (-1.03%) | 373 |
| 13 Jan 2014 | INR | 48.4 | 53.1 | 48.4 | 48.55 | 48.55 | -2.35 (-4.62%) | 628 |
| 10 Jan 2014 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 26 |
| 9 Jan 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.75 (-3.48%) | 220 |
| 7 Jan 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 50 |
| 6 Jan 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 52.9 | 52.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 111 |
| 1 Jan 2014 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 44 |
| 31 Dec 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 100 |
| 27 Dec 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 194 |
| 24 Dec 2013 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 200 |
| 23 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 6,500 |
| 16 Dec 2013 | INR | 43 | 43 | 43 | 43 | 43 | +0.55 (+1.30%) | 1,000 |
