| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 100 |
| 10 Dec 2013 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.7 (+4.39%) | 35 |
| 9 Dec 2013 | INR | 42 | 42 | 38.75 | 38.75 | 38.75 | -1.95 (-4.79%) | 1,075 |
| 6 Dec 2013 | INR | 40 | 40.75 | 40 | 40.7 | 40.7 | +1.85 (+4.76%) | 622 |
| 5 Dec 2013 | INR | 37.1 | 38.85 | 37.1 | 38.85 | 38.85 | +1.45 (+3.88%) | 543 |
| 4 Dec 2013 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.3 (+0.81%) | 50 |
| 3 Dec 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 37.25 | 37.25 | 37.1 | 37.1 | 37.1 | -1.3 (-3.39%) | 832 |
| 29 Nov 2013 | INR | 39.45 | 39.45 | 37 | 38.4 | 38.4 | +0.4 (+1.05%) | 2,522 |
| 28 Nov 2013 | INR | 38.3 | 40.95 | 38 | 38 | 38 | -1.1 (-2.81%) | 426 |
| 27 Nov 2013 | INR | 41.65 | 41.65 | 39.1 | 39.1 | 39.1 | -0.6 (-1.51%) | 200 |
| 26 Nov 2013 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 42.45 | 42.45 | 39.7 | 39.7 | 39.7 | -0.8 (-1.98%) | 200 |
| 22 Nov 2013 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 50 |
| 21 Nov 2013 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 101 |
| 20 Nov 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 34.65 | 37.95 | 34.65 | 37.95 | 37.95 | +1.8 (+4.98%) | 797 |
| 18 Nov 2013 | INR | 36 | 36.15 | 36 | 36.15 | 36.15 | +1.7 (+4.93%) | 335 |
| 14 Nov 2013 | INR | 34.8 | 36 | 34.45 | 34.45 | 34.45 | -1.5 (-4.17%) | 216 |
| 13 Nov 2013 | INR | 34.8 | 35.95 | 34.8 | 35.95 | 35.95 | +1.35 (+3.90%) | 525 |
| 12 Nov 2013 | INR | 34.7 | 34.7 | 34.6 | 34.6 | 34.6 | +0.6 (+1.76%) | 1,371 |
| 11 Nov 2013 | INR | 36.65 | 36.65 | 34 | 34 | 34 | -1.05 (-3.00%) | 3,670 |
| 8 Nov 2013 | INR | 35.25 | 35.8 | 34.5 | 35.05 | 35.05 | -1.25 (-3.44%) | 1,745 |
| 7 Nov 2013 | INR | 37.05 | 38 | 36.3 | 36.3 | 36.3 | -1.7 (-4.47%) | 305 |
| 6 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 20 |
| 1 Nov 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
