| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 40.05 | 42.85 | 40.05 | 42.85 | 42.85 | +1.85 (+4.51%) | 11 |
| 29 Jul 2013 | INR | 41.5 | 41.5 | 39.25 | 41 | 41 | -0.2 (-0.49%) | 500 |
| 26 Jul 2013 | INR | 43 | 43 | 41.2 | 41.2 | 41.2 | -1.5 (-3.51%) | 60 |
| 25 Jul 2013 | INR | 43.15 | 43.15 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 110 |
| 24 Jul 2013 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 22 |
| 23 Jul 2013 | INR | 42.05 | 44 | 42.05 | 44 | 44 | +0.5 (+1.15%) | 16 |
| 22 Jul 2013 | INR | 41.5 | 43.5 | 41.5 | 43.5 | 43.5 | +0.45 (+1.05%) | 20 |
| 19 Jul 2013 | INR | 45 | 46.5 | 43.05 | 43.05 | 43.05 | -1.95 (-4.33%) | 215 |
| 18 Jul 2013 | INR | 43 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 80 |
| 17 Jul 2013 | INR | 44.6 | 45 | 44.6 | 45 | 45 | 0.0 (0.0%) | 150 |
| 16 Jul 2013 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 60 |
| 15 Jul 2013 | INR | 44.75 | 47 | 44.75 | 47 | 47 | -0.05 (-0.11%) | 81 |
| 12 Jul 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 10 |
| 11 Jul 2013 | INR | 47.05 | 50 | 47.05 | 47.1 | 47.1 | -2.4 (-4.85%) | 971 |
| 10 Jul 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 46.1 | 49.5 | 46.1 | 49.5 | 49.5 | +1 (+2.06%) | 320 |
| 8 Jul 2013 | INR | 44.1 | 48.5 | 44.1 | 48.5 | 48.5 | +2.3 (+4.98%) | 12 |
| 5 Jul 2013 | INR | 42.5 | 46.2 | 42.3 | 46.2 | 46.2 | +2.2 (+5.00%) | 324 |
| 4 Jul 2013 | INR | 44 | 44 | 44 | 44 | 44 | -2.2 (-4.76%) | 10 |
| 3 Jul 2013 | INR | 48.8 | 48.8 | 46.2 | 46.2 | 46.2 | -2.05 (-4.25%) | 176 |
| 2 Jul 2013 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.75 (-3.50%) | 10 |
| 1 Jul 2013 | INR | 48.6 | 50 | 48.6 | 50 | 50 | 0.0 (0.0%) | 970 |
| 28 Jun 2013 | INR | 48 | 50 | 48 | 50 | 50 | +1.05 (+2.15%) | 90 |
| 27 Jun 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.4 (+0.82%) | 35 |
| 26 Jun 2013 | INR | 49 | 49 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 85 |
| 25 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
