| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 5 |
| 11 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 10 |
| 31 May 2013 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 10 |
| 30 May 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 10 |
| 29 May 2013 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 10 |
| 28 May 2013 | INR | 54 | 54 | 54 | 54 | 54 | -0.45 (-0.83%) | 180 |
| 27 May 2013 | INR | 54.4 | 54.45 | 54.4 | 54.45 | 54.45 | +2.55 (+4.91%) | 708 |
| 24 May 2013 | INR | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | +2.45 (+4.95%) | 770 |
| 23 May 2013 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 1,205 |
| 22 May 2013 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.55 (-4.67%) | 50 |
| 20 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 815 |
| 10 May 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 54.5 | 54.5 | 52 | 52 | 52 | 0.0 (0.0%) | 296 |
