| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 52 | 52 | 52 | 52 | 52 | +0.9 (+1.76%) | 430 |
| 7 May 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.9 (-3.58%) | 25 |
| 30 Apr 2013 | INR | 53 | 53 | 53 | 53 | 53 | +0.1 (+0.19%) | 90 |
| 29 Apr 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.6 (+5.17%) | 60 |
| 26 Apr 2013 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.25 (-0.49%) | 13 |
| 23 Apr 2013 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.45 (-4.62%) | 40 |
| 22 Apr 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 53 | 53 | 53 | 53 | 53 | +0.45 (+0.86%) | 100 |
| 16 Apr 2013 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 2 |
| 15 Apr 2013 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 50 |
| 12 Apr 2013 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -5.15 (-8.93%) | 0 |
| 11 Apr 2013 | INR | 58 | 58 | 52.55 | 57.7 | 57.7 | +1.7 (+3.04%) | 397 |
| 10 Apr 2013 | INR | 51.2 | 57.9 | 51.2 | 56 | 56 | +2 (+3.70%) | 673 |
| 9 Apr 2013 | INR | 57.8 | 57.8 | 56 | 54 | 54 | +6.05 (+12.62%) | 200 |
| 8 Apr 2013 | INR | 48 | 54.9 | 48 | 47.95 | 47.95 | 0.0 (0.0%) | 399 |
| 5 Apr 2013 | INR | 48.5 | 48.5 | 44 | 47.95 | 47.95 | +5.7 (+13.49%) | 876 |
| 4 Apr 2013 | INR | 39.2 | 43 | 39.2 | 42.25 | 42.25 | +3.95 (+10.31%) | 272 |
| 3 Apr 2013 | INR | 38.25 | 38.35 | 38.25 | 38.3 | 38.3 | -0.7 (-1.79%) | 245 |
| 2 Apr 2013 | INR | 39.05 | 39.05 | 39 | 39 | 39 | -0.3 (-0.76%) | 25 |
| 1 Apr 2013 | INR | 39 | 39.3 | 38.5 | 39.3 | 39.3 | -0.7 (-1.75%) | 45 |
| 28 Mar 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 38 | 40 | 36.25 | 40 | 40 | +1.05 (+2.70%) | 468 |
| 25 Mar 2013 | INR | 38.45 | 44.7 | 38.45 | 38.95 | 38.95 | -2.1 (-5.12%) | 226 |
| 22 Mar 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 40.55 | 44.2 | 40.5 | 41.05 | 41.05 | -1.95 (-4.53%) | 1,474 |
