| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.45 (-1.04%) | 118 |
| 19 Mar 2013 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.55 (-3.44%) | 10 |
| 18 Mar 2013 | INR | 48.6 | 48.6 | 44 | 45 | 45 | 0.0 (0.0%) | 220 |
| 15 Mar 2013 | INR | 44.1 | 47.45 | 44 | 45 | 45 | +0.85 (+1.93%) | 765 |
| 14 Mar 2013 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 47 | 47 | 44.15 | 44.15 | 44.15 | -1.3 (-2.86%) | 101 |
| 12 Mar 2013 | INR | 47.95 | 48 | 45 | 45.45 | 45.45 | -2.55 (-5.31%) | 1,195 |
| 11 Mar 2013 | INR | 45.35 | 48 | 45 | 48 | 48 | +1 (+2.13%) | 290 |
| 8 Mar 2013 | INR | 47.75 | 47.75 | 44.2 | 47 | 47 | +4 (+9.30%) | 408 |
| 7 Mar 2013 | INR | 43 | 43 | 43 | 43 | 43 | -1.1 (-2.49%) | 4 |
| 6 Mar 2013 | INR | 50 | 50 | 43.65 | 44.1 | 44.1 | -0.05 (-0.11%) | 303 |
| 5 Mar 2013 | INR | 44 | 44.15 | 44 | 44.15 | 44.15 | -1.5 (-3.29%) | 50 |
| 4 Mar 2013 | INR | 45.8 | 45.8 | 45.5 | 45.65 | 45.65 | -4.75 (-9.42%) | 140 |
| 1 Mar 2013 | INR | 52 | 52 | 50.4 | 50.4 | 50.4 | +2.55 (+5.33%) | 2 |
| 28 Feb 2013 | INR | 52.85 | 52.85 | 46.2 | 47.85 | 47.85 | -3.65 (-7.09%) | 283 |
| 27 Feb 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +4.5 (+9.57%) | 100 |
| 26 Feb 2013 | INR | 44.65 | 52.5 | 44.65 | 47 | 47 | -4.85 (-9.35%) | 705 |
| 25 Feb 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 46.2 | 51.85 | 46.15 | 51.85 | 51.85 | +4.5 (+9.50%) | 26 |
| 21 Feb 2013 | INR | 47.55 | 47.55 | 46 | 47.35 | 47.35 | +0.85 (+1.83%) | 227 |
| 20 Feb 2013 | INR | 42.1 | 47 | 42.1 | 46.5 | 46.5 | -2.5 (-5.10%) | 33 |
| 19 Feb 2013 | INR | 43.3 | 49 | 43.3 | 49 | 49 | -2.3 (-4.48%) | 255 |
| 18 Feb 2013 | INR | 40.8 | 54.8 | 40.8 | 51.3 | 51.3 | +3.25 (+6.76%) | 9 |
| 15 Feb 2013 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 48.1 | 48.2 | 48 | 48.05 | 48.05 | 0.0 (0.0%) | 445 |
| 13 Feb 2013 | INR | 50.1 | 50.1 | 48.05 | 48.05 | 48.05 | -1.35 (-2.73%) | 50 |
| 12 Feb 2013 | INR | 50.35 | 52.75 | 48.7 | 49.4 | 49.4 | -3.65 (-6.88%) | 1,579 |
| 11 Feb 2013 | INR | 54.15 | 54.15 | 51.95 | 53.05 | 53.05 | -1.1 (-2.03%) | 632 |
| 8 Feb 2013 | INR | 55.05 | 55.05 | 54.05 | 54.15 | 54.15 | -3.7 (-6.40%) | 433 |
| 7 Feb 2013 | INR | 54.5 | 58.95 | 54.5 | 57.85 | 57.85 | +2.85 (+5.18%) | 90 |
