| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 275 | 275 | 269 | 270.85 | 270.85 | +2.8 (+1.04%) | 263 |
| 4 Apr 2012 | INR | 268 | 278.3 | 268 | 268.05 | 268.05 | -1.1 (-0.41%) | 155 |
| 3 Apr 2012 | INR | 271.5 | 272.95 | 268 | 269.15 | 269.15 | -10.8 (-3.86%) | 468 |
| 2 Apr 2012 | INR | 279.95 | 279.95 | 265 | 279.95 | 279.95 | +6.95 (+2.55%) | 160 |
| 30 Mar 2012 | INR | 283.5 | 283.5 | 273 | 273 | 273 | -1.05 (-0.38%) | 25 |
| 29 Mar 2012 | INR | 277.9 | 279 | 274 | 274.05 | 274.05 | +6.7 (+2.51%) | 177 |
| 28 Mar 2012 | INR | 273.8 | 273.9 | 262 | 267.35 | 267.35 | +2.35 (+0.89%) | 551 |
| 27 Mar 2012 | INR | 262.6 | 265 | 262.6 | 265 | 265 | +8.25 (+3.21%) | 279 |
| 26 Mar 2012 | INR | 271.15 | 271.15 | 252 | 256.75 | 256.75 | -24.55 (-8.73%) | 274 |
| 23 Mar 2012 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +11.15 (+4.13%) | 20 |
| 22 Mar 2012 | INR | 269.65 | 288.55 | 269.65 | 270.15 | 270.15 | -5.85 (-2.12%) | 58 |
| 21 Mar 2012 | INR | 267.05 | 280.5 | 267 | 276 | 276 | +10.4 (+3.92%) | 124 |
| 20 Mar 2012 | INR | 230.05 | 276 | 230.05 | 265.6 | 265.6 | -6.4 (-2.35%) | 122 |
| 19 Mar 2012 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 270 | 272 | 270 | 272 | 272 | +2.5 (+0.93%) | 40 |
| 15 Mar 2012 | INR | 275 | 275 | 269.05 | 269.5 | 269.5 | -3.1 (-1.14%) | 355 |
| 14 Mar 2012 | INR | 276.6 | 276.6 | 270 | 272.6 | 272.6 | -6.85 (-2.45%) | 264 |
| 13 Mar 2012 | INR | 279.8 | 285 | 275 | 279.45 | 279.45 | +3.45 (+1.25%) | 538 |
| 12 Mar 2012 | INR | 275.05 | 279.95 | 274.9 | 276 | 276 | -0.85 (-0.31%) | 174 |
| 9 Mar 2012 | INR | 280 | 280 | 276 | 276.85 | 276.85 | 0.0 (0.0%) | 223 |
| 7 Mar 2012 | INR | 283 | 283 | 276 | 276.85 | 276.85 | -6.6 (-2.33%) | 138 |
| 6 Mar 2012 | INR | 293 | 293 | 283 | 283.45 | 283.45 | -6.55 (-2.26%) | 380 |
| 5 Mar 2012 | INR | 283.65 | 294.95 | 283.05 | 290 | 290 | +5.05 (+1.77%) | 276 |
| 3 Mar 2012 | INR | 286.25 | 286.25 | 284 | 284.95 | 284.95 | -2.1 (-0.73%) | 0 |
| 2 Mar 2012 | INR | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | -3.75 (-1.29%) | 295 |
| 1 Mar 2012 | INR | 294.95 | 294.95 | 290.8 | 290.8 | 290.8 | -5.6 (-1.89%) | 75 |
| 29 Feb 2012 | INR | 308.3 | 308.3 | 290.2 | 296.4 | 296.4 | -10.9 (-3.55%) | 612 |
| 28 Feb 2012 | INR | 308.95 | 310 | 302.55 | 307.3 | 307.3 | +7.3 (+2.43%) | 332 |
| 27 Feb 2012 | INR | 300 | 312 | 300 | 300 | 300 | -9.95 (-3.21%) | 333 |
| 24 Feb 2012 | INR | 309.95 | 310 | 302 | 309.95 | 309.95 | +7.85 (+2.60%) | 181 |
