| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 302.15 | 302.15 | 302.1 | 302.1 | 302.1 | -3.6 (-1.18%) | 40 |
| 22 Feb 2012 | INR | 307.1 | 307.1 | 302.15 | 305.7 | 305.7 | +1 (+0.33%) | 201 |
| 21 Feb 2012 | INR | 310 | 310 | 303 | 304.7 | 304.7 | +1.5 (+0.49%) | 127 |
| 17 Feb 2012 | INR | 303.7 | 314 | 299.95 | 303.2 | 303.2 | +4.6 (+1.54%) | 2,301 |
| 16 Feb 2012 | INR | 290.15 | 302.7 | 290.1 | 298.6 | 298.6 | +3.6 (+1.22%) | 129 |
| 15 Feb 2012 | INR | 286.15 | 302.9 | 285.5 | 295 | 295 | +14 (+4.98%) | 2,344 |
| 14 Feb 2012 | INR | 281 | 281 | 281 | 281 | 281 | -6.75 (-2.35%) | 200 |
| 10 Feb 2012 | INR | 281.55 | 288.8 | 281.5 | 287.75 | 287.75 | +1.75 (+0.61%) | 222 |
| 9 Feb 2012 | INR | 284 | 286 | 284 | 286 | 286 | +6.5 (+2.33%) | 230 |
| 8 Feb 2012 | INR | 281.95 | 282 | 276 | 279.5 | 279.5 | +0.55 (+0.20%) | 140 |
| 7 Feb 2012 | INR | 285 | 285 | 275.35 | 278.95 | 278.95 | -0.05 (-0.02%) | 229 |
| 6 Feb 2012 | INR | 270.15 | 289.3 | 270 | 279 | 279 | -6.9 (-2.41%) | 227 |
| 3 Feb 2012 | INR | 285 | 286.8 | 282.75 | 285.9 | 285.9 | +8.15 (+2.93%) | 138 |
| 2 Feb 2012 | INR | 274.95 | 286 | 270.05 | 277.75 | 277.75 | +11.4 (+4.28%) | 364 |
| 1 Feb 2012 | INR | 287 | 287 | 262.05 | 266.35 | 266.35 | -20.6 (-7.18%) | 1,130 |
| 30 Jan 2012 | INR | 285.05 | 286.95 | 285 | 286.95 | 286.95 | -11 (-3.69%) | 1,383 |
| 27 Jan 2012 | INR | 300 | 303 | 290 | 297.95 | 297.95 | +7.95 (+2.74%) | 376 |
| 25 Jan 2012 | INR | 290 | 290 | 290 | 290 | 290 | -1 (-0.34%) | 60 |
| 24 Jan 2012 | INR | 291 | 291 | 291 | 291 | 291 | +5 (+1.75%) | 50 |
| 23 Jan 2012 | INR | 290 | 290 | 285 | 286 | 286 | -9 (-3.05%) | 200 |
| 19 Jan 2012 | INR | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 75 |
| 18 Jan 2012 | INR | 294 | 300 | 281.05 | 300 | 300 | +4.4 (+1.49%) | 136 |
| 17 Jan 2012 | INR | 305 | 305 | 295.6 | 295.6 | 295.6 | -3.75 (-1.25%) | 27 |
| 16 Jan 2012 | INR | 280.8 | 300 | 280.8 | 299.35 | 299.35 | -0.55 (-0.18%) | 397 |
| 13 Jan 2012 | INR | 294.9 | 300 | 289 | 299.9 | 299.9 | +9.9 (+3.41%) | 544 |
| 12 Jan 2012 | INR | 297 | 297 | 289 | 290 | 290 | +0.1 (+0.03%) | 310 |
| 11 Jan 2012 | INR | 270 | 300.95 | 270 | 289.9 | 289.9 | +13.3 (+4.81%) | 212 |
| 10 Jan 2012 | INR | 260 | 276.6 | 260 | 276.6 | 276.6 | +4.95 (+1.82%) | 42 |
| 9 Jan 2012 | INR | 268 | 272 | 267 | 271.65 | 271.65 | +9.85 (+3.76%) | 65 |
| 6 Jan 2012 | INR | 260.15 | 268.7 | 260.15 | 261.8 | 261.8 | -6.4 (-2.39%) | 31 |
