| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -0.9 (-0.33%) | 3 |
| 4 Jan 2012 | INR | 270 | 270 | 269.1 | 269.1 | 269.1 | +4.15 (+1.57%) | 29 |
| 3 Jan 2012 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | +10.5 (+4.13%) | 4 |
| 2 Jan 2012 | INR | 260.5 | 260.5 | 249 | 254.45 | 254.45 | -5.65 (-2.17%) | 311 |
| 30 Dec 2011 | INR | 260.85 | 264 | 260 | 260.1 | 260.1 | -8.4 (-3.13%) | 62 |
| 29 Dec 2011 | INR | 260 | 268.5 | 258 | 268.5 | 268.5 | -9.45 (-3.40%) | 124 |
| 28 Dec 2011 | INR | 264.8 | 279 | 264.8 | 277.95 | 277.95 | +12.7 (+4.79%) | 61 |
| 27 Dec 2011 | INR | 265.7 | 266.5 | 261.05 | 265.25 | 265.25 | 0.0 (0.0%) | 12 |
| 26 Dec 2011 | INR | 261.3 | 265.25 | 259.1 | 265.25 | 265.25 | -3.75 (-1.39%) | 33 |
| 23 Dec 2011 | INR | 250.2 | 269 | 250.2 | 269 | 269 | +5.15 (+1.95%) | 207 |
| 22 Dec 2011 | INR | 267.8 | 268 | 251 | 263.85 | 263.85 | +3.85 (+1.48%) | 561 |
| 21 Dec 2011 | INR | 256 | 260 | 250 | 260 | 260 | +7.7 (+3.05%) | 297 |
| 20 Dec 2011 | INR | 260.15 | 260.15 | 252.05 | 252.3 | 252.3 | -7.75 (-2.98%) | 369 |
| 19 Dec 2011 | INR | 260.25 | 260.25 | 260 | 260.05 | 260.05 | -7.8 (-2.91%) | 36 |
| 16 Dec 2011 | INR | 260.3 | 271 | 260.25 | 267.85 | 267.85 | +8.85 (+3.42%) | 108 |
| 15 Dec 2011 | INR | 267.1 | 267.1 | 256.1 | 259 | 259 | -8.1 (-3.03%) | 380 |
| 14 Dec 2011 | INR | 267.1 | 267.1 | 267.1 | 267.1 | 267.1 | +0.1 (+0.04%) | 20 |
| 13 Dec 2011 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 267.35 | 267.35 | 267 | 267 | 267 | +1.9 (+0.72%) | 100 |
| 9 Dec 2011 | INR | 280 | 280 | 265.1 | 265.1 | 265.1 | -3.9 (-1.45%) | 251 |
| 8 Dec 2011 | INR | 278.6 | 278.6 | 269 | 269 | 269 | -9 (-3.24%) | 279 |
| 7 Dec 2011 | INR | 305 | 307 | 275.45 | 278 | 278 | -7.7 (-2.70%) | 267 |
| 5 Dec 2011 | INR | 287.3 | 288 | 280.75 | 285.7 | 285.7 | -9.3 (-3.15%) | 231 |
| 2 Dec 2011 | INR | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 271 |
| 1 Dec 2011 | INR | 298.05 | 298.05 | 292.2 | 293 | 293 | -4.95 (-1.66%) | 413 |
| 30 Nov 2011 | INR | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0 (0.0%) | 250 |
| 29 Nov 2011 | INR | 294 | 297.95 | 292.05 | 297.95 | 297.95 | +4.6 (+1.57%) | 338 |
| 28 Nov 2011 | INR | 282.05 | 295 | 281.65 | 293.35 | 293.35 | +0.45 (+0.15%) | 676 |
| 25 Nov 2011 | INR | 276.25 | 304 | 270.75 | 292.9 | 292.9 | +11.9 (+4.23%) | 944 |
| 24 Nov 2011 | INR | 284.5 | 290 | 281 | 281 | 281 | +10.45 (+3.86%) | 320 |
