| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 270.1 | 283.9 | 265.1 | 270.55 | 270.55 | -11.45 (-4.06%) | 175 |
| 22 Nov 2011 | INR | 268 | 282 | 265.35 | 282 | 282 | +10 (+3.68%) | 275 |
| 21 Nov 2011 | INR | 268 | 272 | 268 | 272 | 272 | +6.25 (+2.35%) | 85 |
| 18 Nov 2011 | INR | 266.8 | 272 | 260 | 265.75 | 265.75 | -4.3 (-1.59%) | 272 |
| 17 Nov 2011 | INR | 277.95 | 277.95 | 268.3 | 270.05 | 270.05 | -5.85 (-2.12%) | 85 |
| 16 Nov 2011 | INR | 275.05 | 290 | 275.05 | 275.9 | 275.9 | -21.05 (-7.09%) | 183 |
| 15 Nov 2011 | INR | 290 | 296.95 | 281 | 296.95 | 296.95 | +6.8 (+2.34%) | 105 |
| 14 Nov 2011 | INR | 292.1 | 292.1 | 290.1 | 290.15 | 290.15 | -2 (-0.68%) | 571 |
| 11 Nov 2011 | INR | 310 | 310 | 290.05 | 292.15 | 292.15 | -24.7 (-7.80%) | 338 |
| 9 Nov 2011 | INR | 301 | 316.95 | 301 | 316.85 | 316.85 | +24.45 (+8.36%) | 616 |
| 8 Nov 2011 | INR | 292.15 | 305 | 290.5 | 292.4 | 292.4 | +1.2 (+0.41%) | 1,138 |
| 4 Nov 2011 | INR | 291.1 | 296.5 | 291 | 291.2 | 291.2 | +5.1 (+1.78%) | 332 |
| 3 Nov 2011 | INR | 290.5 | 290.5 | 285.1 | 286.1 | 286.1 | -12.7 (-4.25%) | 140 |
| 2 Nov 2011 | INR | 287.05 | 299.5 | 287.05 | 298.8 | 298.8 | -1.05 (-0.35%) | 82 |
| 1 Nov 2011 | INR | 290.15 | 299.85 | 289.9 | 299.85 | 299.85 | +3.85 (+1.30%) | 158 |
| 31 Oct 2011 | INR | 290.05 | 300 | 290 | 296 | 296 | +4.6 (+1.58%) | 97 |
| 28 Oct 2011 | INR | 293.05 | 304 | 290 | 291.4 | 291.4 | -11.6 (-3.83%) | 809 |
| 26 Oct 2011 | INR | 281 | 303 | 281 | 303 | 303 | -13.45 (-4.25%) | 665 |
| 25 Oct 2011 | INR | 284.6 | 316.45 | 284.6 | 316.45 | 316.45 | +28.4 (+9.86%) | 721 |
| 24 Oct 2011 | INR | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | -7.85 (-2.65%) | 1 |
| 21 Oct 2011 | INR | 304.95 | 304.95 | 293.2 | 295.9 | 295.9 | -0.6 (-0.20%) | 212 |
| 20 Oct 2011 | INR | 299 | 299 | 291 | 296.5 | 296.5 | -8.5 (-2.79%) | 179 |
| 19 Oct 2011 | INR | 299.9 | 305 | 299.9 | 305 | 305 | +10.5 (+3.57%) | 193 |
| 18 Oct 2011 | INR | 290.05 | 295.1 | 284.5 | 294.5 | 294.5 | -5.5 (-1.83%) | 109 |
| 17 Oct 2011 | INR | 294.9 | 314.35 | 294 | 300 | 300 | +4.95 (+1.68%) | 224 |
| 14 Oct 2011 | INR | 295.95 | 296 | 295 | 295.05 | 295.05 | +7.05 (+2.45%) | 105 |
| 13 Oct 2011 | INR | 288.05 | 288.05 | 288 | 288 | 288 | -3.55 (-1.22%) | 25 |
| 12 Oct 2011 | INR | 284.5 | 296.5 | 284.5 | 291.55 | 291.55 | +7.05 (+2.48%) | 751 |
| 11 Oct 2011 | INR | 293.45 | 293.5 | 284.5 | 284.5 | 284.5 | +4.5 (+1.61%) | 475 |
| 10 Oct 2011 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
