| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 274.65 | 282 | 274.65 | 280 | 280 | +6 (+2.19%) | 78 |
| 5 Oct 2011 | INR | 280 | 284 | 274 | 274 | 274 | -0.15 (-0.05%) | 38 |
| 4 Oct 2011 | INR | 281 | 281 | 270 | 274.15 | 274.15 | -2 (-0.72%) | 158 |
| 3 Oct 2011 | INR | 275.6 | 286.4 | 271 | 276.15 | 276.15 | -4.9 (-1.74%) | 468 |
| 30 Sep 2011 | INR | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | -3.95 (-1.39%) | 10 |
| 29 Sep 2011 | INR | 283.55 | 287.9 | 283.25 | 285 | 285 | -1.5 (-0.52%) | 180 |
| 28 Sep 2011 | INR | 286.3 | 288.9 | 285.6 | 286.5 | 286.5 | -1.8 (-0.62%) | 165 |
| 27 Sep 2011 | INR | 285 | 294.9 | 285 | 288.3 | 288.3 | +7.25 (+2.58%) | 582 |
| 26 Sep 2011 | INR | 286.3 | 289 | 280 | 281.05 | 281.05 | -5.85 (-2.04%) | 417 |
| 23 Sep 2011 | INR | 299.45 | 299.45 | 280.5 | 286.9 | 286.9 | -3.1 (-1.07%) | 453 |
| 22 Sep 2011 | INR | 290 | 290 | 290 | 290 | 290 | -3.25 (-1.11%) | 16 |
| 21 Sep 2011 | INR | 285.3 | 295 | 285.3 | 293.25 | 293.25 | -7.65 (-2.54%) | 136 |
| 20 Sep 2011 | INR | 290.6 | 300.9 | 290.6 | 300.9 | 300.9 | +4.9 (+1.66%) | 8 |
| 19 Sep 2011 | INR | 290 | 296 | 290 | 296 | 296 | +8.35 (+2.90%) | 25 |
| 16 Sep 2011 | INR | 287.7 | 287.7 | 287.65 | 287.65 | 287.65 | -8.75 (-2.95%) | 25 |
| 15 Sep 2011 | INR | 289.7 | 296.45 | 289.65 | 296.4 | 296.4 | +0.1 (+0.03%) | 351 |
| 14 Sep 2011 | INR | 284.5 | 299.95 | 280.6 | 296.3 | 296.3 | -0.6 (-0.20%) | 966 |
| 13 Sep 2011 | INR | 282.45 | 298.5 | 281 | 296.9 | 296.9 | +1.1 (+0.37%) | 551 |
| 12 Sep 2011 | INR | 281.2 | 295.8 | 281.15 | 295.8 | 295.8 | +8.05 (+2.80%) | 85 |
| 9 Sep 2011 | INR | 298.2 | 298.2 | 286 | 287.75 | 287.75 | -1.25 (-0.43%) | 229 |
| 8 Sep 2011 | INR | 297.95 | 297.95 | 289 | 289 | 289 | -2.25 (-0.77%) | 108 |
| 7 Sep 2011 | INR | 285.15 | 294 | 284.3 | 291.25 | 291.25 | -7.2 (-2.41%) | 294 |
| 6 Sep 2011 | INR | 291.05 | 298.8 | 290 | 298.45 | 298.45 | +5.55 (+1.89%) | 35 |
| 5 Sep 2011 | INR | 304.1 | 304.5 | 292 | 292.9 | 292.9 | -3.6 (-1.21%) | 461 |
| 2 Sep 2011 | INR | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | +15.8 (+5.63%) | 10 |
| 30 Aug 2011 | INR | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 265.5 | 280.7 | 265.5 | 280.7 | 280.7 | +9.4 (+3.46%) | 20 |
| 26 Aug 2011 | INR | 275 | 280 | 267.2 | 271.3 | 271.3 | -3.65 (-1.33%) | 61 |
| 25 Aug 2011 | INR | 309.95 | 309.95 | 274.95 | 274.95 | 274.95 | -3.05 (-1.10%) | 37 |
| 24 Aug 2011 | INR | 278 | 278 | 278 | 278 | 278 | +10.45 (+3.91%) | 1 |
