| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | +6.2 (+2.37%) | 50 |
| 22 Aug 2011 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 259 | 277.5 | 259 | 261.35 | 261.35 | -10.35 (-3.81%) | 1,752 |
| 18 Aug 2011 | INR | 274.25 | 274.25 | 271.5 | 271.7 | 271.7 | -8.25 (-2.95%) | 87 |
| 17 Aug 2011 | INR | 269.55 | 280 | 269.5 | 279.95 | 279.95 | +3.55 (+1.28%) | 102 |
| 16 Aug 2011 | INR | 283 | 304.85 | 275.35 | 276.4 | 276.4 | -7.5 (-2.64%) | 821 |
| 12 Aug 2011 | INR | 312.95 | 312.95 | 282 | 283.9 | 283.9 | -20.1 (-6.61%) | 344 |
| 11 Aug 2011 | INR | 304.05 | 304.25 | 303.25 | 304 | 304 | -5.65 (-1.82%) | 33 |
| 10 Aug 2011 | INR | 311 | 311 | 303 | 309.65 | 309.65 | +11 (+3.68%) | 167 |
| 9 Aug 2011 | INR | 304.95 | 306.1 | 298.65 | 298.65 | 298.65 | -4.15 (-1.37%) | 136 |
| 8 Aug 2011 | INR | 306.1 | 306.1 | 300.55 | 302.8 | 302.8 | -3.25 (-1.06%) | 25 |
| 5 Aug 2011 | INR | 311.6 | 311.6 | 305.05 | 306.05 | 306.05 | -10 (-3.16%) | 261 |
| 4 Aug 2011 | INR | 316.55 | 322.95 | 316.05 | 316.05 | 316.05 | -2.9 (-0.91%) | 350 |
| 3 Aug 2011 | INR | 318.3 | 318.95 | 312.75 | 318.95 | 318.95 | +0.7 (+0.22%) | 201 |
| 2 Aug 2011 | INR | 321.55 | 325 | 318 | 318.25 | 318.25 | -5 (-1.55%) | 845 |
| 1 Aug 2011 | INR | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | -3.4 (-1.04%) | 11 |
| 29 Jul 2011 | INR | 317.1 | 328 | 317.1 | 326.65 | 326.65 | +2.5 (+0.77%) | 1,108 |
| 28 Jul 2011 | INR | 323.8 | 325 | 321 | 324.15 | 324.15 | +1.15 (+0.36%) | 336 |
| 27 Jul 2011 | INR | 324.95 | 327 | 323 | 323 | 323 | +2 (+0.62%) | 109 |
| 26 Jul 2011 | INR | 325 | 325 | 319.5 | 321 | 321 | -0.1 (-0.03%) | 312 |
| 25 Jul 2011 | INR | 320.1 | 329.9 | 320.1 | 321.1 | 321.1 | +1.1 (+0.34%) | 98 |
| 22 Jul 2011 | INR | 358.9 | 358.9 | 314.85 | 320 | 320 | 0.0 (0.0%) | 256 |
| 21 Jul 2011 | INR | 320 | 323 | 320 | 320 | 320 | +2.3 (+0.72%) | 64 |
| 20 Jul 2011 | INR | 324.95 | 327 | 312 | 317.7 | 317.7 | -4.05 (-1.26%) | 436 |
| 19 Jul 2011 | INR | 320 | 324 | 317.3 | 321.75 | 321.75 | -0.85 (-0.26%) | 908 |
| 18 Jul 2011 | INR | 322.6 | 322.6 | 322.6 | 322.6 | 322.6 | +7.3 (+2.32%) | 2 |
| 15 Jul 2011 | INR | 302.1 | 319.4 | 302.1 | 315.3 | 315.3 | +4.4 (+1.42%) | 174 |
| 14 Jul 2011 | INR | 324.8 | 324.8 | 310 | 310.9 | 310.9 | -4.55 (-1.44%) | 455 |
| 13 Jul 2011 | INR | 315.35 | 320.8 | 315.05 | 315.45 | 315.45 | -0.1 (-0.03%) | 306 |
| 12 Jul 2011 | INR | 324.6 | 324.9 | 315 | 315.55 | 315.55 | -9.45 (-2.91%) | 410 |
