| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 333.5 | 338 | 332.05 | 332.05 | 332.05 | -2.6 (-0.78%) | 279 |
| 13 Apr 2011 | INR | 328 | 336.7 | 327 | 334.65 | 334.65 | +7.1 (+2.17%) | 1,619 |
| 11 Apr 2011 | INR | 327 | 336 | 327 | 327.55 | 327.55 | -2.45 (-0.74%) | 565 |
| 8 Apr 2011 | INR | 323.75 | 330 | 323.75 | 330 | 330 | +4.05 (+1.24%) | 44 |
| 7 Apr 2011 | INR | 326.65 | 327 | 321.05 | 325.95 | 325.95 | +5.45 (+1.70%) | 398 |
| 6 Apr 2011 | INR | 320.4 | 320.5 | 317.25 | 320.5 | 320.5 | +1.35 (+0.42%) | 260 |
| 5 Apr 2011 | INR | 317.3 | 320 | 317.2 | 319.15 | 319.15 | -4.5 (-1.39%) | 1,401 |
| 4 Apr 2011 | INR | 312.25 | 323.65 | 312.25 | 323.65 | 323.65 | +6.6 (+2.08%) | 104 |
| 1 Apr 2011 | INR | 313.8 | 317.1 | 310.9 | 317.05 | 317.05 | +6.35 (+2.04%) | 146 |
| 31 Mar 2011 | INR | 310.8 | 310.8 | 310.7 | 310.7 | 310.7 | -0.9 (-0.29%) | 10 |
| 30 Mar 2011 | INR | 310.75 | 314 | 309.6 | 311.6 | 311.6 | +4.55 (+1.48%) | 256 |
| 29 Mar 2011 | INR | 317.25 | 317.25 | 306.05 | 307.05 | 307.05 | -9.2 (-2.91%) | 39 |
| 28 Mar 2011 | INR | 308.5 | 323.5 | 305 | 316.25 | 316.25 | +6.25 (+2.02%) | 203 |
| 25 Mar 2011 | INR | 308.05 | 310 | 308 | 310 | 310 | -0.05 (-0.02%) | 18 |
| 24 Mar 2011 | INR | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 308.55 | 312.95 | 308 | 310.05 | 310.05 | -0.2 (-0.06%) | 136 |
| 22 Mar 2011 | INR | 314 | 323.7 | 310 | 310.25 | 310.25 | +1.5 (+0.49%) | 284 |
| 21 Mar 2011 | INR | 320 | 320 | 307.55 | 308.75 | 308.75 | -9.25 (-2.91%) | 117 |
| 18 Mar 2011 | INR | 320 | 320 | 318 | 318 | 318 | -0.15 (-0.05%) | 72 |
| 17 Mar 2011 | INR | 322.75 | 322.75 | 318 | 318.15 | 318.15 | -2.8 (-0.87%) | 111 |
| 16 Mar 2011 | INR | 323.75 | 323.75 | 320.5 | 320.95 | 320.95 | -4.35 (-1.34%) | 165 |
| 15 Mar 2011 | INR | 277 | 333.5 | 277 | 325.3 | 325.3 | +5.35 (+1.67%) | 377 |
| 14 Mar 2011 | INR | 307.65 | 323.75 | 307.6 | 319.95 | 319.95 | +9.85 (+3.18%) | 134 |
| 11 Mar 2011 | INR | 310.15 | 310.15 | 310.1 | 310.1 | 310.1 | -4.45 (-1.41%) | 34 |
| 10 Mar 2011 | INR | 314.9 | 317 | 307 | 314.55 | 314.55 | +4 (+1.29%) | 600 |
| 9 Mar 2011 | INR | 305.55 | 310.7 | 305.5 | 310.55 | 310.55 | +4.45 (+1.45%) | 45 |
| 8 Mar 2011 | INR | 306.2 | 310.75 | 305 | 306.1 | 306.1 | +1.2 (+0.39%) | 565 |
| 7 Mar 2011 | INR | 310 | 310 | 304.6 | 304.9 | 304.9 | -9.2 (-2.93%) | 26 |
| 4 Mar 2011 | INR | 313.95 | 317.7 | 312 | 314.1 | 314.1 | +4.85 (+1.57%) | 266 |
| 3 Mar 2011 | INR | 308.05 | 313.5 | 305 | 309.25 | 309.25 | -3.15 (-1.01%) | 343 |
