| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 311.05 | 314 | 307.8 | 312.4 | 312.4 | -3.3 (-1.05%) | 241 |
| 28 Feb 2011 | INR | 300 | 319.95 | 300 | 315.7 | 315.7 | +17.85 (+5.99%) | 604 |
| 25 Feb 2011 | INR | 291.25 | 301 | 287.5 | 297.85 | 297.85 | +12 (+4.20%) | 562 |
| 24 Feb 2011 | INR | 312 | 315 | 281.5 | 285.85 | 285.85 | -29.1 (-9.24%) | 476 |
| 23 Feb 2011 | INR | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | +0.5 (+0.16%) | 5 |
| 22 Feb 2011 | INR | 307.55 | 314.5 | 307.55 | 314.45 | 314.45 | +5.55 (+1.80%) | 171 |
| 21 Feb 2011 | INR | 309 | 317 | 301.15 | 308.9 | 308.9 | 0.0 (0.0%) | 182 |
| 18 Feb 2011 | INR | 309.15 | 315 | 305 | 308.9 | 308.9 | -1.1 (-0.35%) | 388 |
| 17 Feb 2011 | INR | 301.05 | 315 | 301 | 310 | 310 | +9 (+2.99%) | 289 |
| 16 Feb 2011 | INR | 299 | 301 | 291 | 301 | 301 | -3.95 (-1.30%) | 268 |
| 15 Feb 2011 | INR | 290 | 309 | 290 | 304.95 | 304.95 | +16.95 (+5.89%) | 1,007 |
| 14 Feb 2011 | INR | 276.05 | 294.8 | 275.2 | 288 | 288 | +4.8 (+1.69%) | 337 |
| 11 Feb 2011 | INR | 296.3 | 296.3 | 283 | 283.2 | 283.2 | -3.8 (-1.32%) | 42 |
| 10 Feb 2011 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 283.2 | 304.95 | 283.2 | 287 | 287 | -5 (-1.71%) | 36 |
| 8 Feb 2011 | INR | 292.55 | 292.55 | 291.05 | 292 | 292 | -10 (-3.31%) | 75 |
| 7 Feb 2011 | INR | 349 | 349 | 300 | 302 | 302 | -2.45 (-0.80%) | 51 |
| 4 Feb 2011 | INR | 309.45 | 309.45 | 304.45 | 304.45 | 304.45 | +10.45 (+3.55%) | 42 |
| 3 Feb 2011 | INR | 299.75 | 299.85 | 292.65 | 294 | 294 | -0.1 (-0.03%) | 45 |
| 2 Feb 2011 | INR | 275.25 | 299.95 | 275.25 | 294.1 | 294.1 | +2 (+0.68%) | 154 |
| 1 Feb 2011 | INR | 295 | 306.95 | 292.1 | 292.1 | 292.1 | -7.9 (-2.63%) | 38 |
| 31 Jan 2011 | INR | 270 | 300 | 270 | 300 | 300 | 0.0 (0.0%) | 71 |
| 28 Jan 2011 | INR | 318.95 | 318.95 | 300 | 300 | 300 | -4 (-1.32%) | 184 |
| 27 Jan 2011 | INR | 317.5 | 317.5 | 304 | 304 | 304 | -3.5 (-1.14%) | 29 |
| 25 Jan 2011 | INR | 338 | 338 | 300 | 307.5 | 307.5 | -2.5 (-0.81%) | 742 |
| 24 Jan 2011 | INR | 321 | 321 | 307 | 310 | 310 | -3.3 (-1.05%) | 67 |
| 21 Jan 2011 | INR | 311.1 | 318 | 311.1 | 313.3 | 313.3 | +8.6 (+2.82%) | 39 |
| 20 Jan 2011 | INR | 301 | 312 | 301 | 304.7 | 304.7 | -15.25 (-4.77%) | 413 |
| 19 Jan 2011 | INR | 322.8 | 322.8 | 319.95 | 319.95 | 319.95 | +6.2 (+1.98%) | 4 |
| 18 Jan 2011 | INR | 296.05 | 320 | 296.05 | 313.75 | 313.75 | -8.05 (-2.50%) | 1,143 |
