| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 286 | 323 | 285.25 | 321.8 | 321.8 | +5.8 (+1.84%) | 388 |
| 14 Jan 2011 | INR | 319.9 | 321.95 | 310.5 | 316 | 316 | +0.05 (+0.02%) | 406 |
| 13 Jan 2011 | INR | 315.4 | 323 | 310.4 | 315.95 | 315.95 | +4.95 (+1.59%) | 144 |
| 12 Jan 2011 | INR | 330.95 | 330.95 | 311 | 311 | 311 | +1.15 (+0.37%) | 361 |
| 11 Jan 2011 | INR | 312.15 | 315.1 | 305 | 309.85 | 309.85 | -8.3 (-2.61%) | 249 |
| 10 Jan 2011 | INR | 316.65 | 329.2 | 307.3 | 318.15 | 318.15 | -14.9 (-4.47%) | 682 |
| 7 Jan 2011 | INR | 345.95 | 345.95 | 332 | 333.05 | 333.05 | -2.95 (-0.88%) | 107 |
| 6 Jan 2011 | INR | 333 | 349 | 333 | 336 | 336 | -9 (-2.61%) | 135 |
| 5 Jan 2011 | INR | 361.95 | 361.95 | 324 | 345 | 345 | -5.2 (-1.48%) | 284 |
| 4 Jan 2011 | INR | 399 | 399 | 341.5 | 350.2 | 350.2 | +5.8 (+1.68%) | 386 |
| 3 Jan 2011 | INR | 343.95 | 350 | 330 | 344.4 | 344.4 | +10.15 (+3.04%) | 406 |
| 31 Dec 2010 | INR | 344.2 | 344.2 | 334.2 | 334.25 | 334.25 | -4.8 (-1.42%) | 89 |
| 30 Dec 2010 | INR | 349.9 | 349.9 | 330.55 | 339.05 | 339.05 | +1.45 (+0.43%) | 114 |
| 29 Dec 2010 | INR | 329.75 | 346 | 310 | 337.6 | 337.6 | +18.6 (+5.83%) | 2,328 |
| 28 Dec 2010 | INR | 320.05 | 320.05 | 319 | 319 | 319 | +5.9 (+1.88%) | 60 |
| 27 Dec 2010 | INR | 336.3 | 336.3 | 313.1 | 313.1 | 313.1 | -6.9 (-2.16%) | 199 |
| 24 Dec 2010 | INR | 339.2 | 339.2 | 320 | 320 | 320 | -2.8 (-0.87%) | 106 |
| 23 Dec 2010 | INR | 324.35 | 330 | 315 | 322.8 | 322.8 | -5.8 (-1.77%) | 170 |
| 22 Dec 2010 | INR | 349.95 | 349.95 | 317.2 | 328.6 | 328.6 | +2.35 (+0.72%) | 183 |
| 21 Dec 2010 | INR | 339.8 | 339.8 | 316.8 | 326.25 | 326.25 | -7.15 (-2.14%) | 158 |
| 20 Dec 2010 | INR | 333.95 | 335.95 | 331 | 333.4 | 333.4 | +3.9 (+1.18%) | 43 |
| 16 Dec 2010 | INR | 349.95 | 349.95 | 326 | 329.5 | 329.5 | -4.5 (-1.35%) | 304 |
| 15 Dec 2010 | INR | 339.6 | 339.6 | 316 | 334 | 334 | +11.05 (+3.42%) | 387 |
| 14 Dec 2010 | INR | 323.95 | 324 | 316.25 | 322.95 | 322.95 | +16.6 (+5.42%) | 75 |
| 13 Dec 2010 | INR | 325.8 | 325.8 | 306.35 | 306.35 | 306.35 | +0.05 (+0.02%) | 119 |
| 10 Dec 2010 | INR | 319.6 | 319.6 | 302 | 306.3 | 306.3 | -0.9 (-0.29%) | 186 |
| 9 Dec 2010 | INR | 315.8 | 315.8 | 307.2 | 307.2 | 307.2 | -20.7 (-6.31%) | 359 |
| 8 Dec 2010 | INR | 337.95 | 337.95 | 319.15 | 327.9 | 327.9 | +5.85 (+1.82%) | 13 |
| 7 Dec 2010 | INR | 322.8 | 322.8 | 322.05 | 322.05 | 322.05 | -11.4 (-3.42%) | 10 |
| 6 Dec 2010 | INR | 310.1 | 335 | 310.1 | 333.45 | 333.45 | +5.6 (+1.71%) | 206 |
