| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 331.5 | 335 | 307 | 327.85 | 327.85 | -1.95 (-0.59%) | 927 |
| 2 Dec 2010 | INR | 329.8 | 329.8 | 329.8 | 329.8 | 329.8 | +11.05 (+3.47%) | 50 |
| 1 Dec 2010 | INR | 324.95 | 334.95 | 315 | 318.75 | 318.75 | +6.1 (+1.95%) | 282 |
| 30 Nov 2010 | INR | 310.05 | 324 | 309.1 | 312.65 | 312.65 | +3.65 (+1.18%) | 215 |
| 29 Nov 2010 | INR | 338.95 | 338.95 | 309 | 309 | 309 | +6.05 (+2.00%) | 170 |
| 26 Nov 2010 | INR | 339.9 | 339.9 | 302.55 | 302.95 | 302.95 | -19.8 (-6.13%) | 223 |
| 25 Nov 2010 | INR | 330 | 330 | 313.4 | 322.75 | 322.75 | -5.4 (-1.65%) | 195 |
| 24 Nov 2010 | INR | 345.95 | 345.95 | 328.1 | 328.15 | 328.15 | +0.05 (+0.02%) | 259 |
| 23 Nov 2010 | INR | 344.95 | 344.95 | 319.95 | 328.1 | 328.1 | -0.75 (-0.23%) | 52 |
| 22 Nov 2010 | INR | 335.95 | 335.95 | 320.25 | 328.85 | 328.85 | +0.15 (+0.05%) | 403 |
| 19 Nov 2010 | INR | 330.05 | 340.5 | 327 | 328.7 | 328.7 | -18.3 (-5.27%) | 743 |
| 18 Nov 2010 | INR | 348.95 | 348.95 | 335 | 347 | 347 | +7 (+2.06%) | 9 |
| 16 Nov 2010 | INR | 345.55 | 350.95 | 325 | 340 | 340 | -12.45 (-3.53%) | 585 |
| 15 Nov 2010 | INR | 359.95 | 359.95 | 352.45 | 352.45 | 352.45 | +11.4 (+3.34%) | 12 |
| 12 Nov 2010 | INR | 352.3 | 352.3 | 341 | 341.05 | 341.05 | -6.45 (-1.86%) | 315 |
| 11 Nov 2010 | INR | 345 | 356.95 | 345 | 347.5 | 347.5 | +2.3 (+0.67%) | 175 |
| 10 Nov 2010 | INR | 352.45 | 352.5 | 345.2 | 345.2 | 345.2 | -4.8 (-1.37%) | 226 |
| 9 Nov 2010 | INR | 346.55 | 350 | 346.5 | 350 | 350 | -5 (-1.41%) | 980 |
| 8 Nov 2010 | INR | 359.95 | 359.95 | 355 | 355 | 355 | -8.05 (-2.22%) | 2 |
| 5 Nov 2010 | INR | 371 | 371 | 337.5 | 363.05 | 363.05 | +23.05 (+6.78%) | 57 |
| 4 Nov 2010 | INR | 280.1 | 351.85 | 280.1 | 340 | 340 | -7.3 (-2.10%) | 160 |
| 3 Nov 2010 | INR | 344.95 | 349.85 | 343 | 347.3 | 347.3 | +2.3 (+0.67%) | 127 |
| 2 Nov 2010 | INR | 341.05 | 345 | 341 | 345 | 345 | -4.95 (-1.41%) | 119 |
| 1 Nov 2010 | INR | 389.95 | 389.95 | 340 | 349.95 | 349.95 | +9.8 (+2.88%) | 4 |
| 29 Oct 2010 | INR | 352.25 | 360.5 | 335.05 | 340.15 | 340.15 | -11.1 (-3.16%) | 874 |
| 28 Oct 2010 | INR | 335 | 362.85 | 335 | 351.25 | 351.25 | -5.35 (-1.50%) | 607 |
| 27 Oct 2010 | INR | 350.05 | 368.95 | 350.05 | 356.6 | 356.6 | -3.4 (-0.94%) | 172 |
| 26 Oct 2010 | INR | 355.05 | 360 | 355 | 360 | 360 | +5 (+1.41%) | 273 |
| 25 Oct 2010 | INR | 366.95 | 366.95 | 350.05 | 355 | 355 | +2 (+0.57%) | 528 |
| 22 Oct 2010 | INR | 367.15 | 367.15 | 353 | 353 | 353 | -0.9 (-0.25%) | 87 |
