| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 356.65 | 356.7 | 353.1 | 353.9 | 353.9 | +0.1 (+0.03%) | 9 |
| 20 Oct 2010 | INR | 356.95 | 356.95 | 352.9 | 353.8 | 353.8 | -2.5 (-0.70%) | 273 |
| 19 Oct 2010 | INR | 346 | 357.4 | 346 | 356.3 | 356.3 | +11.3 (+3.28%) | 146 |
| 18 Oct 2010 | INR | 355 | 363 | 344 | 345 | 345 | +0.85 (+0.25%) | 104 |
| 15 Oct 2010 | INR | 355 | 355 | 340.05 | 344.15 | 344.15 | -6.75 (-1.92%) | 461 |
| 14 Oct 2010 | INR | 355.15 | 355.65 | 350.6 | 350.9 | 350.9 | -3.75 (-1.06%) | 274 |
| 13 Oct 2010 | INR | 366.8 | 366.8 | 353 | 354.65 | 354.65 | -5.2 (-1.45%) | 529 |
| 12 Oct 2010 | INR | 352.25 | 360 | 352.2 | 359.85 | 359.85 | +6 (+1.70%) | 109 |
| 11 Oct 2010 | INR | 373.8 | 373.8 | 353 | 353.85 | 353.85 | -7.25 (-2.01%) | 346 |
| 8 Oct 2010 | INR | 370 | 370 | 356.15 | 361.1 | 361.1 | -4.65 (-1.27%) | 503 |
| 7 Oct 2010 | INR | 365.05 | 374.95 | 365 | 365.75 | 365.75 | -10.4 (-2.76%) | 242 |
| 6 Oct 2010 | INR | 381.8 | 381.8 | 370 | 376.15 | 376.15 | +6.15 (+1.66%) | 60 |
| 5 Oct 2010 | INR | 381.5 | 381.5 | 365 | 370 | 370 | -1.05 (-0.28%) | 399 |
| 4 Oct 2010 | INR | 381.95 | 381.95 | 361 | 371.05 | 371.05 | -13.7 (-3.56%) | 1,326 |
| 1 Oct 2010 | INR | 373.45 | 393.95 | 373 | 384.75 | 384.75 | +4.65 (+1.22%) | 482 |
| 30 Sep 2010 | INR | 391 | 391 | 362.05 | 380.1 | 380.1 | -12.45 (-3.17%) | 2,832 |
| 29 Sep 2010 | INR | 408.95 | 408.95 | 392 | 392.55 | 392.55 | -7.8 (-1.95%) | 155 |
| 28 Sep 2010 | INR | 394.85 | 405.5 | 390 | 400.35 | 400.35 | +10.6 (+2.72%) | 5,531 |
| 27 Sep 2010 | INR | 380 | 392 | 362.25 | 389.75 | 389.75 | +16.5 (+4.42%) | 2,682 |
| 24 Sep 2010 | INR | 350 | 385 | 350 | 373.25 | 373.25 | +16.25 (+4.55%) | 873 |
| 23 Sep 2010 | INR | 357.95 | 361 | 357 | 357 | 357 | +0.25 (+0.07%) | 587 |
| 22 Sep 2010 | INR | 350 | 364.85 | 350 | 356.75 | 356.75 | +9.65 (+2.78%) | 1,483 |
| 21 Sep 2010 | INR | 345 | 359.3 | 345 | 347.1 | 347.1 | +3.6 (+1.05%) | 609 |
| 20 Sep 2010 | INR | 354.7 | 355 | 341 | 343.5 | 343.5 | -3.05 (-0.88%) | 395 |
| 17 Sep 2010 | INR | 353.4 | 353.4 | 340.05 | 346.55 | 346.55 | +6.45 (+1.90%) | 220 |
| 16 Sep 2010 | INR | 346.25 | 350 | 340.1 | 340.1 | 340.1 | -9.05 (-2.59%) | 531 |
| 15 Sep 2010 | INR | 351 | 360 | 345.05 | 349.15 | 349.15 | -12.6 (-3.48%) | 692 |
| 14 Sep 2010 | INR | 365 | 365.9 | 360 | 361.75 | 361.75 | -3 (-0.82%) | 222 |
| 13 Sep 2010 | INR | 369.9 | 370 | 360 | 364.75 | 364.75 | +8.25 (+2.31%) | 557 |
| 9 Sep 2010 | INR | 352.4 | 370.85 | 350.25 | 356.5 | 356.5 | +1.75 (+0.49%) | 312 |
