| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 359.95 | 359.95 | 350.1 | 354.75 | 354.75 | +4.75 (+1.36%) | 157 |
| 7 Sep 2010 | INR | 350.3 | 359.65 | 346.8 | 350 | 350 | -4.55 (-1.28%) | 237 |
| 6 Sep 2010 | INR | 375.95 | 375.95 | 346 | 354.55 | 354.55 | +6.5 (+1.87%) | 381 |
| 3 Sep 2010 | INR | 384.4 | 399 | 348.05 | 348.05 | 348.05 | +1.05 (+0.30%) | 611 |
| 2 Sep 2010 | INR | 348 | 348 | 347 | 347 | 347 | +5.55 (+1.63%) | 53 |
| 1 Sep 2010 | INR | 370.95 | 370.95 | 339 | 341.45 | 341.45 | -6.5 (-1.87%) | 183 |
| 31 Aug 2010 | INR | 347.95 | 348 | 341.25 | 347.95 | 347.95 | -1.05 (-0.30%) | 275 |
| 30 Aug 2010 | INR | 377.8 | 377.8 | 341.25 | 349 | 349 | 0.0 (0.0%) | 296 |
| 27 Aug 2010 | INR | 346 | 357 | 346 | 349 | 349 | +3 (+0.87%) | 1,161 |
| 26 Aug 2010 | INR | 358 | 358 | 341.3 | 346 | 346 | -7.1 (-2.01%) | 1,906 |
| 25 Aug 2010 | INR | 379.5 | 379.5 | 353.1 | 353.1 | 353.1 | -6.95 (-1.93%) | 53 |
| 24 Aug 2010 | INR | 355.45 | 373.8 | 353 | 360.05 | 360.05 | -9.45 (-2.56%) | 340 |
| 23 Aug 2010 | INR | 364.4 | 370.25 | 345.6 | 369.5 | 369.5 | +18.3 (+5.21%) | 1,462 |
| 20 Aug 2010 | INR | 385 | 398.9 | 345 | 351.2 | 351.2 | -6.85 (-1.91%) | 863 |
| 19 Aug 2010 | INR | 362 | 362 | 350 | 358.05 | 358.05 | -5.75 (-1.58%) | 584 |
| 18 Aug 2010 | INR | 365 | 368.9 | 358.1 | 363.8 | 363.8 | +10.4 (+2.94%) | 230 |
| 17 Aug 2010 | INR | 363.15 | 375 | 353.05 | 353.4 | 353.4 | -19.55 (-5.24%) | 1,116 |
| 16 Aug 2010 | INR | 360.75 | 372.95 | 360.55 | 372.95 | 372.95 | +11.4 (+3.15%) | 242 |
| 13 Aug 2010 | INR | 366.5 | 369.95 | 361.55 | 361.55 | 361.55 | -8.55 (-2.31%) | 591 |
| 12 Aug 2010 | INR | 361.15 | 380 | 360 | 370.1 | 370.1 | +2.75 (+0.75%) | 338 |
| 11 Aug 2010 | INR | 375 | 387.85 | 357 | 367.35 | 367.35 | -12.15 (-3.20%) | 713 |
| 10 Aug 2010 | INR | 386.95 | 402 | 379.5 | 379.5 | 379.5 | +4 (+1.07%) | 848 |
| 9 Aug 2010 | INR | 390.15 | 390.15 | 375.5 | 375.5 | 375.5 | -1.5 (-0.40%) | 168 |
| 6 Aug 2010 | INR | 389.7 | 389.75 | 377 | 377 | 377 | -5.8 (-1.52%) | 718 |
| 5 Aug 2010 | INR | 413 | 413 | 375 | 382.8 | 382.8 | -2.1 (-0.55%) | 2,045 |
| 4 Aug 2010 | INR | 379.75 | 384.9 | 379.75 | 384.9 | 384.9 | +16.7 (+4.54%) | 241 |
| 3 Aug 2010 | INR | 368.45 | 370 | 368 | 368.2 | 368.2 | +0.9 (+0.25%) | 70 |
| 2 Aug 2010 | INR | 360.15 | 376.6 | 360 | 367.3 | 367.3 | -9.7 (-2.57%) | 272 |
| 30 Jul 2010 | INR | 377.75 | 385 | 375.2 | 377 | 377 | +1.05 (+0.28%) | 251 |
| 29 Jul 2010 | INR | 377.9 | 377.9 | 371 | 375.95 | 375.95 | +8.45 (+2.30%) | 225 |
