| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 371.6 | 371.6 | 367.5 | 367.5 | 367.5 | -9 (-2.39%) | 69 |
| 27 Jul 2010 | INR | 384.3 | 384.8 | 360 | 376.5 | 376.5 | +6 (+1.62%) | 587 |
| 26 Jul 2010 | INR | 392 | 399 | 368 | 370.5 | 370.5 | -22 (-5.61%) | 950 |
| 23 Jul 2010 | INR | 400 | 412 | 390.95 | 392.5 | 392.5 | -3.35 (-0.85%) | 740 |
| 22 Jul 2010 | INR | 378 | 421.25 | 366 | 395.85 | 395.85 | +22.85 (+6.13%) | 5,092 |
| 21 Jul 2010 | INR | 371 | 379.95 | 371 | 373 | 373 | +2.6 (+0.70%) | 160 |
| 20 Jul 2010 | INR | 369.15 | 372 | 369.15 | 370.4 | 370.4 | -3.6 (-0.96%) | 82 |
| 19 Jul 2010 | INR | 372.05 | 380.8 | 372.05 | 374 | 374 | -0.15 (-0.04%) | 60 |
| 16 Jul 2010 | INR | 360 | 380 | 360 | 374.15 | 374.15 | +7.6 (+2.07%) | 894 |
| 15 Jul 2010 | INR | 380 | 380 | 361.15 | 366.55 | 366.55 | -6.45 (-1.73%) | 410 |
| 14 Jul 2010 | INR | 371.05 | 380 | 371.05 | 373 | 373 | -2.4 (-0.64%) | 1,172 |
| 13 Jul 2010 | INR | 381.95 | 384 | 375.4 | 375.4 | 375.4 | -4.6 (-1.21%) | 195 |
| 12 Jul 2010 | INR | 384.4 | 384.9 | 377.5 | 380 | 380 | +5.9 (+1.58%) | 175 |
| 9 Jul 2010 | INR | 381.8 | 381.8 | 374.1 | 374.1 | 374.1 | 0.0 (0.0%) | 1,040 |
| 8 Jul 2010 | INR | 380 | 393.5 | 370 | 374.1 | 374.1 | -9.9 (-2.58%) | 2,509 |
| 7 Jul 2010 | INR | 385.5 | 396.8 | 384 | 384 | 384 | +5.95 (+1.57%) | 1,367 |
| 6 Jul 2010 | INR | 365.1 | 387 | 365.1 | 378.05 | 378.05 | +3.05 (+0.81%) | 183 |
| 5 Jul 2010 | INR | 373 | 375 | 373 | 375 | 375 | +0.7 (+0.19%) | 981 |
| 2 Jul 2010 | INR | 383 | 383 | 374.3 | 374.3 | 374.3 | -4.7 (-1.24%) | 130 |
| 1 Jul 2010 | INR | 370.2 | 379.25 | 370 | 379 | 379 | +4 (+1.07%) | 365 |
| 30 Jun 2010 | INR | 370 | 379 | 370 | 375 | 375 | -3 (-0.79%) | 455 |
| 29 Jun 2010 | INR | 378 | 378 | 372 | 378 | 378 | +8 (+2.16%) | 80 |
| 28 Jun 2010 | INR | 380 | 385 | 370 | 370 | 370 | -8 (-2.12%) | 424 |
| 25 Jun 2010 | INR | 380 | 389.8 | 378 | 378 | 378 | -2 (-0.53%) | 80 |
| 24 Jun 2010 | INR | 366.55 | 384 | 366.5 | 380 | 380 | +1 (+0.26%) | 131 |
| 23 Jun 2010 | INR | 368.1 | 380 | 368.1 | 379 | 379 | +7 (+1.88%) | 406 |
| 22 Jun 2010 | INR | 374 | 375.25 | 372 | 372 | 372 | 0.0 (0.0%) | 291 |
| 21 Jun 2010 | INR | 372 | 372.1 | 372 | 372 | 372 | -0.5 (-0.13%) | 447 |
| 18 Jun 2010 | INR | 381 | 381 | 367.4 | 372.5 | 372.5 | -2.5 (-0.67%) | 1,425 |
| 17 Jun 2010 | INR | 372.15 | 378 | 370 | 375 | 375 | +4.95 (+1.34%) | 1,148 |
