| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 360 | 362 | 356 | 362 | 362 | -0.25 (-0.07%) | 1,790 |
| 4 May 2010 | INR | 379 | 381.85 | 361 | 362.25 | 362.25 | -11.75 (-3.14%) | 5,435 |
| 3 May 2010 | INR | 340.5 | 380 | 340.5 | 374 | 374 | +24.5 (+7.01%) | 4,451 |
| 30 Apr 2010 | INR | 354.7 | 359.95 | 345 | 349.5 | 349.5 | +0.65 (+0.19%) | 2,414 |
| 29 Apr 2010 | INR | 345 | 355 | 341.95 | 348.85 | 348.85 | +8.8 (+2.59%) | 2,352 |
| 28 Apr 2010 | INR | 330 | 342.85 | 330 | 340.05 | 340.05 | +2.05 (+0.61%) | 671 |
| 27 Apr 2010 | INR | 329.4 | 339.95 | 329.4 | 338 | 338 | -1.5 (-0.44%) | 856 |
| 26 Apr 2010 | INR | 332.3 | 339.95 | 332.3 | 339.5 | 339.5 | +6.5 (+1.95%) | 364 |
| 23 Apr 2010 | INR | 332.2 | 340 | 332.2 | 333 | 333 | -4.5 (-1.33%) | 260 |
| 22 Apr 2010 | INR | 337.1 | 342.55 | 335.3 | 337.5 | 337.5 | -6 (-1.75%) | 236 |
| 21 Apr 2010 | INR | 334 | 345 | 334 | 343.5 | 343.5 | +9.3 (+2.78%) | 397 |
| 20 Apr 2010 | INR | 340 | 340 | 327.5 | 334.2 | 334.2 | -1.25 (-0.37%) | 1,200 |
| 19 Apr 2010 | INR | 340 | 350 | 335.45 | 335.45 | 335.45 | -8.1 (-2.36%) | 801 |
| 16 Apr 2010 | INR | 359 | 365 | 343.55 | 343.55 | 343.55 | -10.05 (-2.84%) | 2,263 |
| 15 Apr 2010 | INR | 340 | 363.9 | 337 | 353.6 | 353.6 | +21.15 (+6.36%) | 6,507 |
| 14 Apr 2010 | INR | 332.45 | 332.45 | 332.45 | 332.45 | 332.45 | -4.85 (-1.44%) | 0 |
| 13 Apr 2010 | INR | 324 | 342.9 | 324 | 337.3 | 337.3 | +17.3 (+5.41%) | 2,868 |
| 12 Apr 2010 | INR | 327 | 327 | 317 | 320 | 320 | -15 (-4.48%) | 783 |
| 9 Apr 2010 | INR | 325.15 | 335 | 322.6 | 335 | 335 | +4.9 (+1.48%) | 781 |
| 8 Apr 2010 | INR | 328 | 341 | 328 | 330.1 | 330.1 | -6.9 (-2.05%) | 991 |
| 7 Apr 2010 | INR | 324.9 | 350 | 316 | 337 | 337 | +15.5 (+4.82%) | 3,362 |
| 6 Apr 2010 | INR | 311 | 323 | 310 | 321.5 | 321.5 | -2 (-0.62%) | 407 |
| 5 Apr 2010 | INR | 310.55 | 324.9 | 310.55 | 323.5 | 323.5 | +10.85 (+3.47%) | 622 |
| 2 Apr 2010 | INR | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | +2.65 (+0.85%) | 0 |
| 1 Apr 2010 | INR | 302.2 | 318 | 302.2 | 310 | 310 | +8.75 (+2.90%) | 676 |
| 31 Mar 2010 | INR | 309.8 | 309.8 | 301 | 301.25 | 301.25 | -1.75 (-0.58%) | 109 |
| 30 Mar 2010 | INR | 305 | 305 | 300 | 303 | 303 | -2.3 (-0.75%) | 770 |
| 29 Mar 2010 | INR | 305.05 | 309.5 | 305.05 | 305.3 | 305.3 | -4.7 (-1.52%) | 2,161 |
| 26 Mar 2010 | INR | 307 | 317 | 307 | 310 | 310 | +5 (+1.64%) | 1,620 |
| 25 Mar 2010 | INR | 330 | 330 | 300 | 305 | 305 | -20.75 (-6.37%) | 1,378 |
