| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | +0.7 (+0.22%) | 0 |
| 23 Mar 2010 | INR | 335 | 335 | 325.05 | 325.05 | 325.05 | -6.55 (-1.98%) | 228 |
| 22 Mar 2010 | INR | 334 | 334 | 323.4 | 331.6 | 331.6 | -1.45 (-0.44%) | 638 |
| 19 Mar 2010 | INR | 340.25 | 345 | 330 | 333.05 | 333.05 | -9.95 (-2.90%) | 1,687 |
| 18 Mar 2010 | INR | 335.05 | 345 | 272 | 343 | 343 | +6 (+1.78%) | 953 |
| 17 Mar 2010 | INR | 336 | 343.4 | 335.2 | 337 | 337 | -3 (-0.88%) | 965 |
| 16 Mar 2010 | INR | 339.95 | 342 | 335.6 | 340 | 340 | +0.95 (+0.28%) | 1,915 |
| 15 Mar 2010 | INR | 340.5 | 350 | 338 | 339.05 | 339.05 | -1.3 (-0.38%) | 1,603 |
| 12 Mar 2010 | INR | 338 | 343 | 335 | 340.35 | 340.35 | +2.35 (+0.70%) | 1,365 |
| 11 Mar 2010 | INR | 350 | 350 | 335.3 | 338 | 338 | -8.05 (-2.33%) | 1,191 |
| 10 Mar 2010 | INR | 330 | 368 | 330 | 346.05 | 346.05 | +15.55 (+4.70%) | 6,936 |
| 9 Mar 2010 | INR | 324.05 | 340 | 320 | 330.5 | 330.5 | -7.5 (-2.22%) | 2,557 |
| 8 Mar 2010 | INR | 335 | 350 | 329.1 | 338 | 338 | -3 (-0.88%) | 718 |
| 5 Mar 2010 | INR | 300 | 360 | 300 | 341 | 341 | +37 (+12.17%) | 6,814 |
| 4 Mar 2010 | INR | 284.9 | 316.95 | 280.5 | 304 | 304 | +19 (+6.67%) | 2,267 |
| 3 Mar 2010 | INR | 276.95 | 285 | 276.9 | 285 | 285 | 0.0 (0.0%) | 529 |
| 2 Mar 2010 | INR | 276.9 | 285 | 276.9 | 285 | 285 | +22.95 (+8.76%) | 355 |
| 26 Feb 2010 | INR | 271.95 | 275 | 262.05 | 262.05 | 262.05 | -2.45 (-0.93%) | 336 |
| 25 Feb 2010 | INR | 261.55 | 265 | 260 | 264.5 | 264.5 | -1.55 (-0.58%) | 1,055 |
| 24 Feb 2010 | INR | 266.1 | 274.95 | 266.05 | 266.05 | 266.05 | +0.45 (+0.17%) | 325 |
| 23 Feb 2010 | INR | 276 | 276 | 265.35 | 265.6 | 265.6 | -6.45 (-2.37%) | 243 |
| 22 Feb 2010 | INR | 281 | 281.5 | 271.6 | 272.05 | 272.05 | -1.9 (-0.69%) | 527 |
| 19 Feb 2010 | INR | 280.1 | 280.1 | 272 | 273.95 | 273.95 | -10.85 (-3.81%) | 497 |
| 18 Feb 2010 | INR | 280.1 | 286.5 | 280 | 284.8 | 284.8 | -1.05 (-0.37%) | 363 |
| 17 Feb 2010 | INR | 282 | 286 | 282 | 285.85 | 285.85 | +5.85 (+2.09%) | 851 |
| 16 Feb 2010 | INR | 287 | 287 | 275.25 | 280 | 280 | -0.35 (-0.12%) | 411 |
| 15 Feb 2010 | INR | 290 | 292 | 278.05 | 280.35 | 280.35 | -11.65 (-3.99%) | 3,216 |
| 12 Feb 2010 | INR | 0 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 296.05 | 298.75 | 291.2 | 292 | 292 | -5 (-1.68%) | 499 |
| 10 Feb 2010 | INR | 301 | 303 | 290.3 | 297 | 297 | +0.15 (+0.05%) | 864 |
