| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 300 | 300 | 292.5 | 296.85 | 296.85 | -3.15 (-1.05%) | 1,249 |
| 8 Feb 2010 | INR | 310 | 310 | 291.25 | 300 | 300 | +1.6 (+0.54%) | 687 |
| 5 Feb 2010 | INR | 300 | 309 | 290.8 | 298.4 | 298.4 | -19.25 (-6.06%) | 2,243 |
| 4 Feb 2010 | INR | 320 | 326.3 | 310 | 317.65 | 317.65 | -2.6 (-0.81%) | 707 |
| 3 Feb 2010 | INR | 318 | 322.85 | 310 | 320.25 | 320.25 | +11.25 (+3.64%) | 814 |
| 2 Feb 2010 | INR | 290 | 326 | 290 | 309 | 309 | +0.2 (+0.06%) | 1,481 |
| 1 Feb 2010 | INR | 278.4 | 310.1 | 278.4 | 308.8 | 308.8 | +8.8 (+2.93%) | 505 |
| 29 Jan 2010 | INR | 288 | 300 | 278.05 | 300 | 300 | +11 (+3.81%) | 712 |
| 28 Jan 2010 | INR | 299 | 300 | 289 | 289 | 289 | -7.5 (-2.53%) | 1,303 |
| 27 Jan 2010 | INR | 310 | 317.5 | 293 | 296.5 | 296.5 | -22.5 (-7.05%) | 1,805 |
| 26 Jan 2010 | INR | 0 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 306 | 344.9 | 276 | 319 | 319 | -13.95 (-4.19%) | 1,584 |
| 22 Jan 2010 | INR | 305 | 338 | 295.5 | 332.95 | 332.95 | -0.05 (-0.02%) | 3,044 |
| 21 Jan 2010 | INR | 333 | 350 | 333 | 333 | 333 | -4 (-1.19%) | 2,336 |
| 20 Jan 2010 | INR | 344.1 | 348 | 335 | 337 | 337 | -3 (-0.88%) | 3,627 |
| 19 Jan 2010 | INR | 349.5 | 356 | 333.2 | 340 | 340 | -9.5 (-2.72%) | 1,901 |
| 18 Jan 2010 | INR | 359.95 | 369.95 | 345 | 349.5 | 349.5 | -7.25 (-2.03%) | 2,411 |
| 15 Jan 2010 | INR | 333 | 364 | 333 | 356.75 | 356.75 | +23.75 (+7.13%) | 6,760 |
| 14 Jan 2010 | INR | 320 | 335 | 320 | 333 | 333 | +14.35 (+4.50%) | 1,862 |
| 13 Jan 2010 | INR | 329.95 | 329.95 | 308 | 318.65 | 318.65 | -2.35 (-0.73%) | 3,020 |
| 12 Jan 2010 | INR | 295 | 329.85 | 295 | 321 | 321 | +20.7 (+6.89%) | 12,771 |
| 11 Jan 2010 | INR | 292 | 315 | 292 | 300.3 | 300.3 | +15.3 (+5.37%) | 3,097 |
| 8 Jan 2010 | INR | 285 | 299 | 285 | 285 | 285 | +2.8 (+0.99%) | 2,387 |
| 7 Jan 2010 | INR | 284.95 | 285 | 272.5 | 282.2 | 282.2 | +1.3 (+0.46%) | 1,407 |
| 6 Jan 2010 | INR | 282.9 | 283 | 278 | 280.9 | 280.9 | +1 (+0.36%) | 976 |
| 5 Jan 2010 | INR | 282 | 283 | 277 | 279.9 | 279.9 | +2.4 (+0.86%) | 1,273 |
| 4 Jan 2010 | INR | 281.9 | 282 | 276 | 277.5 | 277.5 | +2.5 (+0.91%) | 2,195 |
| 31 Dec 2009 | INR | 290 | 292 | 273 | 275 | 275 | 0.0 (0.0%) | 2,620 |
| 30 Dec 2009 | INR | 269 | 275 | 244.25 | 275 | 275 | +6 (+2.23%) | 1,710 |
| 29 Dec 2009 | INR | 285 | 285 | 265 | 269 | 269 | +8 (+3.07%) | 1,938 |
