| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 266.95 | 266.95 | 261 | 261 | 261 | -4 (-1.51%) | 410 |
| 23 Dec 2009 | INR | 260.5 | 269.95 | 252.1 | 265 | 265 | +4 (+1.53%) | 772 |
| 22 Dec 2009 | INR | 270 | 270 | 255 | 261 | 261 | -2 (-0.76%) | 882 |
| 21 Dec 2009 | INR | 252 | 264.9 | 252 | 263 | 263 | +3 (+1.15%) | 813 |
| 18 Dec 2009 | INR | 263.5 | 269.8 | 258.2 | 260 | 260 | -4.65 (-1.76%) | 2,039 |
| 17 Dec 2009 | INR | 284 | 284 | 263 | 264.65 | 264.65 | -1.35 (-0.51%) | 960 |
| 16 Dec 2009 | INR | 258.1 | 272 | 258 | 266 | 266 | +1.5 (+0.57%) | 868 |
| 15 Dec 2009 | INR | 267 | 274 | 264.5 | 264.5 | 264.5 | +0.8 (+0.30%) | 3,747 |
| 14 Dec 2009 | INR | 242 | 271.95 | 242 | 263.7 | 263.7 | +3.7 (+1.42%) | 2,631 |
| 11 Dec 2009 | INR | 248 | 275 | 248 | 260 | 260 | -16,466.398 (-98.45%) | 6,475 |
| 10 Dec 2009 | USD | 243 | 250 | 243 | 249.35 | 249.35 | +244.182 (+4724.79%) | 1,315 |
| 9 Dec 2009 | INR | 250 | 255 | 235.7 | 240.5 | 240.5 | -15,919.072 (-98.51%) | 4,419 |
| 8 Dec 2009 | USD | 240 | 245 | 240 | 240.9 | 240.9 | +235.703 (+4535.26%) | 1,707 |
| 7 Dec 2009 | INR | 246 | 246 | 236.5 | 241.85 | 241.85 | +6.85 (+2.91%) | 2,780 |
| 4 Dec 2009 | INR | 228 | 236 | 228 | 235 | 235 | -15,133.028 (-98.47%) | 705 |
| 3 Dec 2009 | USD | 231.05 | 239 | 228 | 229.1 | 229.1 | +224.02 (+4409.84%) | 758 |
| 2 Dec 2009 | INR | 237 | 240 | 236 | 236.4 | 236.4 | -1.6 (-0.67%) | 613 |
| 1 Dec 2009 | INR | 244.4 | 244.9 | 235 | 238 | 238 | -2 (-0.83%) | 1,859 |
| 30 Nov 2009 | INR | 230 | 245 | 230 | 240 | 240 | +8.6 (+3.72%) | 1,917 |
| 27 Nov 2009 | INR | 216 | 233.5 | 216 | 231.4 | 231.4 | +10.4 (+4.71%) | 1,898 |
| 26 Nov 2009 | INR | 232 | 235.1 | 221 | 221 | 221 | -6 (-2.64%) | 1,267 |
| 25 Nov 2009 | INR | 237.1 | 237.1 | 226 | 227 | 227 | -5 (-2.16%) | 854 |
| 24 Nov 2009 | INR | 233 | 238 | 232 | 232 | 232 | -0.8 (-0.34%) | 1,535 |
| 23 Nov 2009 | INR | 234 | 236 | 229 | 232.8 | 232.8 | +4.8 (+2.11%) | 550 |
| 20 Nov 2009 | INR | 233.9 | 233.95 | 228 | 228 | 228 | +0.5 (+0.22%) | 1,109 |
| 19 Nov 2009 | INR | 232.75 | 233 | 227.5 | 227.5 | 227.5 | -5.25 (-2.26%) | 2,600 |
| 18 Nov 2009 | INR | 222.2 | 245 | 220 | 232.75 | 232.75 | +11.75 (+5.32%) | 3,593 |
| 17 Nov 2009 | INR | 221 | 221.9 | 217 | 221 | 221 | +1.4 (+0.64%) | 1,891 |
| 16 Nov 2009 | INR | 221.15 | 229.95 | 219 | 219.6 | 219.6 | -1.45 (-0.66%) | 2,555 |
| 13 Nov 2009 | INR | 219 | 226 | 218.25 | 221.05 | 221.05 | -4.95 (-2.19%) | 1,245 |
