| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 218 | 226.95 | 218 | 226 | 226 | +3.05 (+1.37%) | 927 |
| 11 Nov 2009 | INR | 221.85 | 225 | 217.3 | 222.95 | 222.95 | +1.45 (+0.65%) | 2,525 |
| 10 Nov 2009 | INR | 214.85 | 221.5 | 208.2 | 221.5 | 221.5 | +11.95 (+5.70%) | 1,111 |
| 9 Nov 2009 | INR | 204.15 | 210 | 203 | 209.55 | 209.55 | +1.25 (+0.60%) | 1,905 |
| 6 Nov 2009 | INR | 200.05 | 210 | 200.05 | 208.3 | 208.3 | +3.3 (+1.61%) | 1,506 |
| 5 Nov 2009 | INR | 200 | 207 | 199.05 | 205 | 205 | +5.05 (+2.53%) | 605 |
| 4 Nov 2009 | INR | 192.25 | 202 | 192.15 | 199.95 | 199.95 | +8.5 (+4.44%) | 388 |
| 3 Nov 2009 | INR | 216 | 217 | 190 | 191.45 | 191.45 | -21 (-9.88%) | 1,532 |
| 30 Oct 2009 | INR | 216.1 | 226 | 210.1 | 212.45 | 212.45 | -5.55 (-2.55%) | 2,016 |
| 29 Oct 2009 | INR | 224 | 224 | 202 | 218 | 218 | +5 (+2.35%) | 714 |
| 28 Oct 2009 | INR | 219.45 | 219.45 | 210 | 213 | 213 | -4 (-1.84%) | 599 |
| 27 Oct 2009 | INR | 215 | 222 | 213 | 217 | 217 | -5.9 (-2.65%) | 1,421 |
| 26 Oct 2009 | INR | 221 | 226.5 | 220.2 | 222.9 | 222.9 | -2 (-0.89%) | 912 |
| 23 Oct 2009 | INR | 229.85 | 229.85 | 215.45 | 224.9 | 224.9 | +4.9 (+2.23%) | 827 |
| 22 Oct 2009 | INR | 220 | 232.8 | 215.15 | 220 | 220 | -2 (-0.90%) | 916 |
| 21 Oct 2009 | INR | 215.65 | 226.9 | 215.65 | 222 | 222 | +0.4 (+0.18%) | 1,180 |
| 20 Oct 2009 | INR | 221.6 | 231.95 | 221.6 | 221.6 | 221.6 | -3.4 (-1.51%) | 1,351 |
| 17 Oct 2009 | INR | 229.9 | 236.5 | 212.6 | 225 | 225 | +7 (+3.21%) | 1,334 |
| 16 Oct 2009 | INR | 226 | 226 | 215.35 | 218 | 218 | -6.3 (-2.81%) | 595 |
| 15 Oct 2009 | INR | 230.45 | 235.75 | 224.3 | 224.3 | 224.3 | -10.7 (-4.55%) | 1,935 |
| 14 Oct 2009 | INR | 216 | 235 | 215.7 | 235 | 235 | +20 (+9.30%) | 2,237 |
| 12 Oct 2009 | INR | 211.25 | 233 | 211.25 | 215 | 215 | -18.8 (-8.04%) | 3,973 |
| 9 Oct 2009 | INR | 234.55 | 250 | 230 | 233.8 | 233.8 | +3.7 (+1.61%) | 27,445 |
| 8 Oct 2009 | INR | 193.95 | 230.1 | 193.95 | 230.1 | 230.1 | +38.35 (+20%) | 14,600 |
| 7 Oct 2009 | INR | 188.4 | 193.3 | 188.4 | 191.75 | 191.75 | +6.75 (+3.65%) | 1,071 |
| 6 Oct 2009 | INR | 182.15 | 186 | 182.15 | 185 | 185 | +2 (+1.09%) | 220 |
| 5 Oct 2009 | INR | 191 | 191 | 180.15 | 183 | 183 | -7.5 (-3.94%) | 972 |
| 1 Oct 2009 | INR | 188.9 | 192 | 184.6 | 190.5 | 190.5 | -0.95 (-0.50%) | 598 |
| 30 Sep 2009 | INR | 189.95 | 192 | 185.2 | 191.45 | 191.45 | +1.45 (+0.76%) | 702 |
| 29 Sep 2009 | INR | 175.55 | 190.1 | 175.55 | 190 | 190 | +3 (+1.60%) | 824 |
