| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 180 | 187.45 | 180 | 187 | 187 | +2.5 (+1.36%) | 405 |
| 24 Sep 2009 | INR | 178 | 184.5 | 177 | 184.5 | 184.5 | +5.4 (+3.02%) | 525 |
| 23 Sep 2009 | INR | 182 | 183 | 179 | 179.1 | 179.1 | -2.9 (-1.59%) | 647 |
| 22 Sep 2009 | INR | 179 | 182 | 179 | 182 | 182 | +4.75 (+2.68%) | 1,321 |
| 18 Sep 2009 | INR | 183.9 | 185 | 172.1 | 177.25 | 177.25 | -0.75 (-0.42%) | 2,046 |
| 17 Sep 2009 | INR | 181.35 | 181.5 | 177.5 | 178 | 178 | -0.05 (-0.03%) | 577 |
| 16 Sep 2009 | INR | 175.5 | 181.75 | 175.5 | 178.05 | 178.05 | -2.2 (-1.22%) | 295 |
| 15 Sep 2009 | INR | 177.05 | 182 | 177.05 | 180.25 | 180.25 | +0.25 (+0.14%) | 1,007 |
| 14 Sep 2009 | INR | 172.15 | 184.95 | 172.1 | 180 | 180 | +7.95 (+4.62%) | 438 |
| 11 Sep 2009 | INR | 175 | 177.8 | 171.05 | 172.05 | 172.05 | -2.95 (-1.69%) | 716 |
| 10 Sep 2009 | INR | 177.15 | 182.75 | 174 | 175 | 175 | -1.25 (-0.71%) | 657 |
| 9 Sep 2009 | INR | 175.05 | 178.5 | 174 | 176.25 | 176.25 | -3.75 (-2.08%) | 617 |
| 8 Sep 2009 | INR | 181.25 | 183 | 177 | 180 | 180 | +0.15 (+0.08%) | 716 |
| 7 Sep 2009 | INR | 178 | 179.85 | 175.8 | 179.85 | 179.85 | +11 (+6.51%) | 982 |
| 4 Sep 2009 | INR | 167 | 179.9 | 167 | 168.85 | 168.85 | -6.15 (-3.51%) | 1,722 |
| 3 Sep 2009 | INR | 176 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 580 |
| 2 Sep 2009 | INR | 173.2 | 180 | 173.2 | 180 | 180 | +5 (+2.86%) | 407 |
| 1 Sep 2009 | INR | 180 | 185 | 174 | 175 | 175 | -0.05 (-0.03%) | 915 |
| 31 Aug 2009 | INR | 176.1 | 180 | 175.05 | 175.05 | 175.05 | -1.05 (-0.60%) | 142 |
| 28 Aug 2009 | INR | 185 | 185 | 172.1 | 176.1 | 176.1 | -3.8 (-2.11%) | 580 |
| 27 Aug 2009 | INR | 172.1 | 180 | 172.1 | 179.9 | 179.9 | -0.1 (-0.06%) | 383 |
| 26 Aug 2009 | INR | 180 | 180 | 176 | 180 | 180 | +6 (+3.45%) | 347 |
| 25 Aug 2009 | INR | 155 | 184.1 | 155 | 174 | 174 | +2 (+1.16%) | 223 |
| 24 Aug 2009 | INR | 170.35 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 157 |
| 21 Aug 2009 | INR | 187 | 193 | 168 | 170 | 170 | -5 (-2.86%) | 280 |
| 20 Aug 2009 | INR | 165 | 179 | 165 | 175 | 175 | +10 (+6.06%) | 555 |
| 19 Aug 2009 | INR | 165 | 170 | 162.25 | 165 | 165 | +1.9 (+1.16%) | 555 |
| 18 Aug 2009 | INR | 167 | 167.5 | 162.15 | 163.1 | 163.1 | -3.4 (-2.04%) | 179 |
| 17 Aug 2009 | INR | 163.3 | 168.75 | 163 | 166.5 | 166.5 | -3 (-1.77%) | 207 |
| 14 Aug 2009 | INR | 169.5 | 171.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 65 |
