| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 169.9 | 169.9 | 161.55 | 169.5 | 169.5 | +7.5 (+4.63%) | 240 |
| 12 Aug 2009 | INR | 162.25 | 169.9 | 162 | 162 | 162 | -1.1 (-0.67%) | 317 |
| 11 Aug 2009 | INR | 162.9 | 174.4 | 162.9 | 163.1 | 163.1 | +3.3 (+2.07%) | 280 |
| 10 Aug 2009 | INR | 163.5 | 163.5 | 159.8 | 159.8 | 159.8 | -5.2 (-3.15%) | 482 |
| 7 Aug 2009 | INR | 170 | 180 | 164.9 | 165 | 165 | -10.05 (-5.74%) | 763 |
| 6 Aug 2009 | INR | 170 | 183.75 | 160 | 175.05 | 175.05 | +0.05 (+0.03%) | 1,215 |
| 5 Aug 2009 | INR | 165 | 175 | 161.1 | 175 | 175 | +8.95 (+5.39%) | 1,084 |
| 4 Aug 2009 | INR | 169 | 171 | 165 | 166.05 | 166.05 | +5.5 (+3.43%) | 282 |
| 3 Aug 2009 | INR | 167 | 168 | 160.55 | 160.55 | 160.55 | +3.45 (+2.20%) | 130 |
| 31 Jul 2009 | INR | 163.3 | 167.9 | 156.9 | 157.1 | 157.1 | -6.2 (-3.80%) | 369 |
| 30 Jul 2009 | INR | 174 | 174.35 | 163.15 | 163.3 | 163.3 | +3.8 (+2.38%) | 812 |
| 29 Jul 2009 | INR | 151 | 159.5 | 151 | 159.5 | 159.5 | +14.5 (+10%) | 645 |
| 28 Jul 2009 | INR | 149 | 149 | 145 | 145 | 145 | 0.0 (0.0%) | 111 |
| 27 Jul 2009 | INR | 150.9 | 150.9 | 141 | 145 | 145 | +4 (+2.84%) | 151 |
| 24 Jul 2009 | INR | 140 | 145 | 140 | 141 | 141 | -1 (-0.70%) | 193 |
| 23 Jul 2009 | INR | 139.65 | 143.5 | 139.65 | 142 | 142 | -5.85 (-3.96%) | 252 |
| 22 Jul 2009 | INR | 154 | 154 | 143 | 147.85 | 147.85 | +0.85 (+0.58%) | 374 |
| 21 Jul 2009 | INR | 136.2 | 147 | 136.2 | 147 | 147 | +2 (+1.38%) | 100 |
| 20 Jul 2009 | INR | 130.05 | 145 | 130.05 | 145 | 145 | +5 (+3.57%) | 40 |
| 17 Jul 2009 | INR | 135.3 | 142 | 135.3 | 140 | 140 | -5 (-3.45%) | 111 |
| 16 Jul 2009 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 61 |
| 15 Jul 2009 | INR | 143 | 148 | 143 | 145 | 145 | +3 (+2.11%) | 57 |
| 14 Jul 2009 | INR | 132 | 143 | 132 | 142 | 142 | +12 (+9.23%) | 91 |
| 13 Jul 2009 | INR | 142 | 146.4 | 130 | 130 | 130 | -10.5 (-7.47%) | 144 |
| 9 Jul 2009 | INR | 145.5 | 145.5 | 140.5 | 140.5 | 140.5 | -5.5 (-3.77%) | 365 |
| 8 Jul 2009 | INR | 132 | 150 | 132 | 146 | 146 | +6 (+4.29%) | 403 |
| 7 Jul 2009 | INR | 137.15 | 152.95 | 137 | 140 | 140 | -5 (-3.45%) | 361 |
| 6 Jul 2009 | INR | 144.15 | 152.7 | 144.15 | 145 | 145 | -4.4 (-2.95%) | 50 |
| 3 Jul 2009 | INR | 148.6 | 153.95 | 144.25 | 149.4 | 149.4 | +0.8 (+0.54%) | 1,267 |
| 2 Jul 2009 | INR | 149.75 | 160.2 | 148.6 | 148.6 | 148.6 | +5.6 (+3.92%) | 75 |
