| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 420 |
| 4 Feb 2009 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 202 |
| 3 Feb 2009 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 190 |
| 2 Feb 2009 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 108 |
| 30 Jan 2009 | INR | 72.3 | 72.45 | 72.3 | 72.45 | 72.45 | +3.2 (+4.62%) | 50 |
| 28 Jan 2009 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.25 (+4.92%) | 30 |
| 23 Jan 2009 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 118 |
| 22 Jan 2009 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 280 |
| 21 Jan 2009 | INR | 65 | 65 | 65 | 65 | 65 | -0.7 (-1.07%) | 1 |
| 20 Jan 2009 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3 (-4.37%) | 50 |
| 19 Jan 2009 | INR | 68.65 | 68.75 | 68.65 | 68.7 | 68.7 | +3.2 (+4.89%) | 308 |
| 16 Jan 2009 | INR | 70.2 | 70.2 | 65.5 | 65.5 | 65.5 | -1.8 (-2.67%) | 101 |
| 15 Jan 2009 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -3.4 (-4.81%) | 356 |
| 14 Jan 2009 | INR | 70 | 70.7 | 70 | 70.7 | 70.7 | +2.55 (+3.74%) | 38 |
| 13 Jan 2009 | INR | 65 | 68.65 | 65 | 68.15 | 68.15 | +2.75 (+4.20%) | 165 |
| 12 Jan 2009 | INR | 67.7 | 67.7 | 65.4 | 65.4 | 65.4 | -2.1 (-3.11%) | 51 |
| 9 Jan 2009 | INR | 69.15 | 69.15 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 75 |
| 7 Jan 2009 | INR | 69.15 | 74 | 69.15 | 71 | 71 | -1.75 (-2.41%) | 812 |
| 6 Jan 2009 | INR | 72.5 | 72.75 | 69 | 72.75 | 72.75 | +3.45 (+4.98%) | 53 |
| 5 Jan 2009 | INR | 69.35 | 74 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 298 |
| 2 Jan 2009 | INR | 74.6 | 74.6 | 72.9 | 72.9 | 72.9 | +1.9 (+2.68%) | 129 |
| 1 Jan 2009 | INR | 71.15 | 71.15 | 71 | 71 | 71 | +2 (+2.90%) | 4 |
| 31 Dec 2008 | INR | 71.5 | 71.5 | 69 | 69 | 69 | +1 (+1.47%) | 125 |
| 30 Dec 2008 | INR | 67.3 | 70.1 | 67.3 | 68 | 68 | -2.6 (-3.68%) | 259 |
| 29 Dec 2008 | INR | 72 | 72 | 70.6 | 70.6 | 70.6 | +0.6 (+0.86%) | 110 |
| 24 Dec 2008 | INR | 73.5 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 27 |
| 23 Dec 2008 | INR | 72 | 76.5 | 70 | 70 | 70 | -3.5 (-4.76%) | 170 |
| 22 Dec 2008 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.15 (+4.48%) | 2 |
| 19 Dec 2008 | INR | 77.7 | 77.7 | 70.35 | 70.35 | 70.35 | -3.65 (-4.93%) | 203 |
| 18 Dec 2008 | INR | 74 | 74 | 74 | 74 | 74 | +2.1 (+2.92%) | 80 |
