| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 71.9 | 71.95 | 71.9 | 71.9 | 71.9 | +3.35 (+4.89%) | 110 |
| 16 Dec 2008 | INR | 63.5 | 68.55 | 63.5 | 68.55 | 68.55 | +3.25 (+4.98%) | 501 |
| 15 Dec 2008 | INR | 70 | 70 | 64.6 | 65.3 | 65.3 | -1.95 (-2.90%) | 179 |
| 12 Dec 2008 | INR | 67 | 67.25 | 63.55 | 67.25 | 67.25 | +3.2 (+5.00%) | 206 |
| 11 Dec 2008 | INR | 61 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 82 |
| 10 Dec 2008 | INR | 64 | 64 | 61 | 61 | 61 | -0.5 (-0.81%) | 150 |
| 8 Dec 2008 | INR | 62 | 62 | 61.5 | 61.5 | 61.5 | -3.15 (-4.87%) | 1,513 |
| 5 Dec 2008 | INR | 65.5 | 68 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 1,150 |
| 4 Dec 2008 | INR | 63.3 | 69.5 | 63.2 | 68 | 68 | +1.85 (+2.80%) | 693 |
| 3 Dec 2008 | INR | 72 | 72 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 381 |
| 2 Dec 2008 | INR | 66.3 | 69.6 | 66.3 | 69.6 | 69.6 | +3.25 (+4.90%) | 100 |
| 1 Dec 2008 | INR | 60.5 | 66.35 | 60.35 | 66.35 | 66.35 | +3.55 (+5.65%) | 401 |
| 28 Nov 2008 | INR | 64 | 64 | 62.8 | 62.8 | 62.8 | -3.25 (-4.92%) | 199 |
| 26 Nov 2008 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.95 (-4.28%) | 288 |
| 25 Nov 2008 | INR | 69 | 69 | 69 | 69 | 69 | -3.5 (-4.83%) | 1 |
| 24 Nov 2008 | INR | 72.5 | 72.5 | 72.4 | 72.5 | 72.5 | +2.4 (+3.42%) | 210 |
| 21 Nov 2008 | INR | 71 | 71 | 70 | 70.1 | 70.1 | -1.9 (-2.64%) | 115 |
| 20 Nov 2008 | INR | 76.8 | 76.8 | 69.5 | 72 | 72 | -1.15 (-1.57%) | 855 |
| 19 Nov 2008 | INR | 80.75 | 80.75 | 73.15 | 73.15 | 73.15 | -3.9 (-5.06%) | 622 |
| 18 Nov 2008 | INR | 77.1 | 77.1 | 72.5 | 77.05 | 77.05 | +3.6 (+4.90%) | 201 |
| 17 Nov 2008 | INR | 73.5 | 73.5 | 73.45 | 73.45 | 73.45 | +3.45 (+4.93%) | 111 |
| 14 Nov 2008 | INR | 75.85 | 75.85 | 70 | 70 | 70 | -2.25 (-3.11%) | 205 |
| 12 Nov 2008 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +3.4 (+4.94%) | 1 |
| 11 Nov 2008 | INR | 68.85 | 68.85 | 66 | 68.85 | 68.85 | +3.25 (+4.95%) | 321 |
| 10 Nov 2008 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3.2 (-4.65%) | 1 |
| 7 Nov 2008 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -3.25 (-4.51%) | 1 |
| 6 Nov 2008 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -2.95 (-3.93%) | 1 |
| 4 Nov 2008 | INR | 75 | 75 | 75 | 75 | 75 | -2.85 (-3.66%) | 20 |
| 3 Nov 2008 | INR | 70.65 | 77.85 | 70.65 | 77.85 | 77.85 | +3.7 (+4.99%) | 43 |
| 31 Oct 2008 | INR | 74.15 | 79 | 74.15 | 74.15 | 74.15 | -3.85 (-4.94%) | 348 |
